David Moenning's Daily State of the Markets: 12/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning's Daily State of the Markets: 12/18
Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.51 -0.49 (0.54%)
Previous Close $91.00    52 Week High $40.58 
Open $89.71    52 Week Low $25.31 
Day High $91.20    P/E N/A 
Day Low $88.63    EPS $-0.68 
Volume 2,486,097       

DaVita Inc. (NYSE: DVA) Delayed: 178.47 +3.80 (2.18%)
Previous Close $174.67    52 Week High $78.77 
Open $175.38    52 Week Low $55.00 
Day High $179.10    P/E 61.75 
Day Low $174.67    EPS $2.89 
Volume 519,845       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Granite Real Estate, Inc. (NYSE: GRP) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $39.52 
Open $4.40    52 Week Low $32.58 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 115,015       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 49.24 -0.41 (0.83%)
Previous Close $49.65    52 Week High $45.58 
Open $49.49    52 Week Low $37.82 
Day High $49.50    P/E N/A 
Day Low $49.00    EPS $0.00 
Volume 3,324,159       

International Paper (NYSE: IP) Delayed: 35.02 +0.14 (0.40%)
Previous Close $34.88    52 Week High $49.90 
Open $35.22    52 Week Low $32.50 
Day High $35.44    P/E 11.63 
Day Low $34.76    EPS $3.01 
Volume 4,466,024       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 76.08 +1.30 (1.74%)
Previous Close $74.78    52 Week High $76.45 
Open $74.98    52 Week Low $47.08 
Day High $76.79    P/E 36.58 
Day Low $74.92    EPS $2.08 
Volume 4,376,482       

Noble Corp (NYSE: NE) Delayed: 42.82 -0.92 (2.1%)
Previous Close $43.74    52 Week High $14.31 
Open $43.29    52 Week Low $4.45 
Day High $44.19    P/E 14.77 
Day Low $42.27    EPS $2.90 
Volume 957,885       

Occidental Petroleum (NYSE: OXY) Delayed: 56.86 -1.19 (2.05%)
Previous Close $58.05    52 Week High $78.48 
Open $57.08    52 Week Low $58.24 
Day High $57.44    P/E 7.75 
Day Low $56.58    EPS $7.34 
Volume 8,435,825       

Transocean (NYSE: RIG) Delayed: 5.38 -0.05 (0.92%)
Previous Close $5.43    52 Week High $15.20 
Open $5.38    52 Week Low $7.67 
Day High $5.44    P/E N/A 
Day Low $5.29    EPS $0.00 
Volume 37,364,388       

Target Corp. (NYSE: TGT) Delayed: 157.45 +1.30 (0.83%)
Previous Close $156.15    52 Week High $84.14 
Open $155.37    52 Week Low $65.50 
Day High $157.89    P/E 42.33 
Day Low $153.96    EPS $3.72 
Volume 2,957,415       

Western Union Co (NYSE: WU) Delayed: 6.18 +0.15 (2.49%)
Previous Close $6.03    52 Week High $21.80 
Open $6.03    52 Week Low $16.02 
Day High $6.28    P/E 4.32 
Day Low $6.03    EPS $1.43 
Volume 8,239,786