David Moenning's Daily State of the Markets: 12/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPCX
5. AMD
6. SPY
7. INSP
8. JAZZ
9. ON
10. THRY

Go back to David Moenning's Daily State of the Markets: 12/17
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 18.08 --0 (-0%)
Previous Close $18.08    52 Week High $19.55 
Open $18.08    52 Week Low $12.78 
Day High $18.08    P/E 21.52 
Day Low $18.08    EPS $0.84 
Volume 339       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $19.15 
Open $16.49    52 Week Low $2.40 
Day High $16.49    P/E N/A 
Day Low $16.49    EPS $0.00 
Volume 115,968       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $21.00 
Open $1.43    52 Week Low $12.88 
Day High $1.43    P/E 0.70 
Day Low $1.43    EPS $2.03 
Volume 6       

Bank of America Corp (NYSE: BAC) Delayed: 62.90 --0 (-0%)
Previous Close $62.90    52 Week High $20.20 
Open $62.90    52 Week Low $10.99 
Day High $62.90    P/E 71.48 
Day Low $62.90    EPS $0.88 
Volume 5,443       

Caterpillar Inc. (NYSE: CAT) Delayed: 876.54 --0 (-0%)
Previous Close $876.54    52 Week High $95.50 
Open $876.54    52 Week Low $56.36 
Day High $876.54    P/E 152.44 
Day Low $876.54    EPS $5.75 
Volume 6,519       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Capital One Financial (NYSE: COF) Delayed: 221.91 --0 (-0%)
Previous Close $221.91    52 Week High $83.82 
Open $221.91    52 Week Low $58.03 
Day High $221.91    P/E 30.19 
Day Low $221.91    EPS $7.35 
Volume 32       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.52 --0 (-0%)
Previous Close $357.52    52 Week High $80.44 
Open $357.52    52 Week Low $52.50 
Day High $357.52    P/E 82.19 
Day Low $357.52    EPS $4.35 
Volume 5,376       

Kroger Co. (NYSE: KR) Delayed: 57.79 --0 (-0%)
Previous Close $57.79    52 Week High $42.75 
Open $57.79    52 Week Low $28.71 
Day High $57.79    P/E 19.33 
Day Low $57.79    EPS $2.99 
Volume 1,165       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.67 --0 (-0%)
Previous Close $31.67    52 Week High $1600.93 
Open $31.67    52 Week Low $954.02 
Day High $31.67    P/E 0.88 
Day Low $31.67    EPS $36.11 
Volume 11,937       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 104.97 --0 (-0%)
Previous Close $104.97    52 Week High $63.19 
Open $104.97    52 Week Low $50.84 
Day High $104.97    P/E 699.80 
Day Low $104.97    EPS $0.15 
Volume 1,164       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UBS AG (NYSE: UBS) Delayed: 53.46 --0 (-0%)
Previous Close $53.46    52 Week High $19.94 
Open $53.46    52 Week Low $11.93 
Day High $53.46    P/E 57.48 
Day Low $53.46    EPS $0.93 
Volume 4,772       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 8.08 --0 (-0%)
Previous Close $8.08    52 Week High $55.93 
Open $8.08    52 Week Low $12.09 
Day High $8.08    P/E N/A 
Day Low $8.08    EPS $0.00 
Volume 4,040