S&P 500 Buybacks Hit Record
Go back to S&P 500 Buybacks Hit Record| Bank of America Corp (NYSE: BAC) | Delayed: 53.73 -0.7 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.43 | 52 Week High | $20.20 | |||
| Open | $53.91 | 52 Week Low | $10.99 | |||
| Day High | $54.34 | P/E | 61.06 | |||
| Day Low | $52.89 | EPS | $0.88 | |||
| Volume | 60,046,787 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 108.76 +1.13 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.63 | 52 Week High | $31.95 | |||
| Open | $108.04 | 52 Week Low | $22.46 | |||
| Day High | $109.08 | P/E | 72.03 | |||
| Day Low | $106.92 | EPS | $1.51 | |||
| Volume | 12,757,682 | |||||
| General Electric (NYSE: GE) | Delayed: 312.39 +0.10 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.29 | 52 Week High | $33.00 | |||
| Open | $310.19 | 52 Week Low | $27.10 | |||
| Day High | $315.50 | P/E | 212.51 | |||
| Day Low | $309.60 | EPS | $1.47 | |||
| Volume | 3,440,336 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 896.67 -3.69 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $900.36 | 52 Week High | $211.75 | |||
| Open | $896.09 | 52 Week Low | $138.20 | |||
| Day High | $901.63 | P/E | 58.00 | |||
| Day Low | $881.00 | EPS | $15.46 | |||
| Volume | 2,583,277 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 32.15 +0.87 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.28 | 52 Week High | $16.19 | |||
| Open | $31.61 | 52 Week Low | $8.91 | |||
| Day High | $32.39 | P/E | 11.78 | |||
| Day Low | $31.33 | EPS | $2.73 | |||
| Volume | 13,680,074 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 225.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.62 | 52 Week High | $165.00 | |||
| Open | $219.23 | 52 Week Low | $116.90 | |||
| Day High | $234.27 | P/E | 15.10 | |||
| Day Low | $224.50 | EPS | $14.94 | |||
| Volume | 9,121,495 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 143.95 -1.33 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.28 | 52 Week High | $90.33 | |||
| Open | $144.55 | 52 Week Low | $74.01 | |||
| Day High | $145.00 | P/E | 38.80 | |||
| Day Low | $143.40 | EPS | $3.71 | |||
| Volume | 7,323,164 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
