David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 12/13
ADC TELECOMM (NYSE: ADCT) Delayed: 1.27 -0.02 (1.55%)
Previous Close $1.29    52 Week High $12.76 
Open $1.26    52 Week Low $5.18 
Day High $1.29    P/E 1.63 
Day Low $1.21    EPS $0.78 
Volume 1,076,982       

Assurant Inc (NYSE: AIZ) Delayed: 265.00 +3.14 (1.20%)
Previous Close $261.86    52 Week High $92.63 
Open $261.58    52 Week Low $64.36 
Day High $266.85    P/E 42.06 
Day Low $261.40    EPS $6.30 
Volume 375,082       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 227.60 +1.24 (0.55%)
Previous Close $226.36    52 Week High $333.65 
Open $228.27    52 Week Low $223.02 
Day High $228.92    P/E 29.14 
Day Low $223.76    EPS $7.81 
Volume 958,031       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

CIENA CORPORATION (NYSE: CIEN) Delayed: 356.91 -1.52 (0.42%)
Previous Close $358.43    52 Week High $25.46 
Open $363.00    52 Week Low $15.62 
Day High $366.43    P/E N/A 
Day Low $355.01    EPS $-0.83 
Volume 1,617,795       

Capital One Financial (NYSE: COF) Delayed: 200.20 +3.59 (1.83%)
Previous Close $196.61    52 Week High $83.82 
Open $197.08    52 Week Low $58.03 
Day High $201.69    P/E 27.24 
Day Low $195.40    EPS $7.35 
Volume 3,902,219       

Costco Co. (NASDAQ: COST) Delayed: 922.77 +26.29 (2.93%)
Previous Close $896.48    52 Week High $169.73 
Open $887.00    52 Week Low $138.57 
Day High $925.14    P/E 199.30 
Day Low $883.10    EPS $4.63 
Volume 4,631,042       

The Mosaic Company (NYSE: MOS) Delayed: 23.01 -0.68 (2.87%)
Previous Close $23.69    52 Week High $32.97 
Open $23.70    52 Week Low $22.02 
Day High $23.70    P/E 5.21 
Day Low $22.66    EPS $4.42 
Volume 9,100,878       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

RIO TINTO PLC (NYSE: RIO) Delayed: 94.56 +0.09 (0.10%)
Previous Close $94.47    52 Week High $40.19 
Open $93.93    52 Week Low $21.89 
Day High $94.80    P/E N/A 
Day Low $93.56    EPS $0.00 
Volume 2,132,498       

SLM Corporation (NASDAQ: SLM) Delayed: 23.66 +0.61 (2.65%)
Previous Close $23.05    52 Week High $9.48 
Open $23.15    52 Week Low $5.09 
Day High $23.75    P/E 8.19 
Day Low $22.93    EPS $2.89 
Volume 2,179,902       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.76 -1.07 (1.41%)
Previous Close $75.83    52 Week High $40.06 
Open $75.61    52 Week Low $22.86 
Day High $75.61    P/E N/A 
Day Low $74.01    EPS $-8.53 
Volume 670,734       

Waste Management Inc. (NYSE: WM) Delayed: 206.83 -1.13 (0.54%)
Previous Close $207.96    52 Week High $70.50 
Open $207.30    52 Week Low $50.36 
Day High $207.98    P/E 984.90 
Day Low $206.21    EPS $0.21 
Volume 1,753,447