David Moenning's Daily State of the Markets: 12/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPCX
5. AMD
6. SPY
7. INSP
8. JAZZ
9. ON
10. THRY

Go back to David Moenning's Daily State of the Markets: 12/13
ADC TELECOMM (NYSE: ADCT) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $12.76 
Open $1.10    52 Week Low $5.18 
Day High $1.10    P/E 1.41 
Day Low $1.10    EPS $0.78 
Volume 3       

Assurant Inc (NYSE: AIZ) Delayed: 281.31 --0 (-0%)
Previous Close $281.31    52 Week High $92.63 
Open $281.31    52 Week Low $64.36 
Day High $281.31    P/E 44.65 
Day Low $281.31    EPS $6.30 
Volume 305       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 208.45 --0 (-0%)
Previous Close $208.45    52 Week High $333.65 
Open $208.45    52 Week Low $223.02 
Day High $208.45    P/E 26.69 
Day Low $208.45    EPS $7.81 
Volume 22       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

CIENA CORPORATION (NYSE: CIEN) Delayed: 411.13 --0 (-0%)
Previous Close $411.13    52 Week High $25.46 
Open $411.13    52 Week Low $15.62 
Day High $411.13    P/E N/A 
Day Low $411.13    EPS $-0.83 
Volume 4,349       

Capital One Financial (NYSE: COF) Delayed: 221.91 --0 (-0%)
Previous Close $221.91    52 Week High $83.82 
Open $221.91    52 Week Low $58.03 
Day High $221.91    P/E 30.19 
Day Low $221.91    EPS $7.35 
Volume 32       

Costco Co. (NASDAQ: COST) Delayed: 947.85 --0 (-0%)
Previous Close $947.85    52 Week High $169.73 
Open $947.85    52 Week Low $138.57 
Day High $947.85    P/E 204.72 
Day Low $947.85    EPS $4.63 
Volume 1,077       

The Mosaic Company (NYSE: MOS) Delayed: 22.71 --0 (-0%)
Previous Close $22.71    52 Week High $32.97 
Open $22.71    52 Week Low $22.02 
Day High $22.71    P/E 5.14 
Day Low $22.71    EPS $4.42 
Volume 2,021       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.67 --0 (-0%)
Previous Close $162.67    52 Week High $71.62 
Open $162.67    52 Week Low $42.24 
Day High $162.67    P/E 44.32 
Day Low $162.67    EPS $3.67 
Volume 57,222       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

RIO TINTO PLC (NYSE: RIO) Delayed: 99.01 --0 (-0%)
Previous Close $99.01    52 Week High $40.19 
Open $99.01    52 Week Low $21.89 
Day High $99.01    P/E N/A 
Day Low $99.01    EPS $0.00 
Volume 38,292       

SLM Corporation (NASDAQ: SLM) Delayed: 27.86 --0 (-0%)
Previous Close $27.86    52 Week High $9.48 
Open $27.86    52 Week Low $5.09 
Day High $27.86    P/E 9.64 
Day Low $27.86    EPS $2.89 
Volume 260       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.33 --0 (-0%)
Previous Close $74.33    52 Week High $40.06 
Open $74.33    52 Week Low $22.86 
Day High $74.33    P/E N/A 
Day Low $74.33    EPS $-8.53 
Volume 1       

Waste Management Inc. (NYSE: WM) Delayed: 225.25 --0 (-0%)
Previous Close $225.25    52 Week High $70.50 
Open $225.25    52 Week Low $50.36 
Day High $225.25    P/E 1,072.62 
Day Low $225.25    EPS $0.21 
Volume 359