David Moenning's Daily State of the Markets: 12/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. PLTR
2. SNAP
3. SKHY
4. SPCX
5. AMD
6. SPY
7. INSP
8. JAZZ
9. ON
10. THRY

Go back to David Moenning's Daily State of the Markets: 12/07
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.27 --0 (-0%)
Previous Close $173.27    52 Week High $96.90 
Open $173.27    52 Week Low $57.31 
Day High $173.27    P/E 455.97 
Day Low $173.27    EPS $0.38 
Volume 51       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

American Express Co (NYSE: AXP) Delayed: 346.71 --0 (-0%)
Previous Close $346.71    52 Week High $73.35 
Open $346.71    52 Week Low $50.27 
Day High $346.71    P/E 70.47 
Day Low $346.71    EPS $4.92 
Volume 446       

AutoZone Inc (NYSE: AZO) Delayed: 3028.03 --0 (-0%)
Previous Close $3028.03    52 Week High $819.54 
Open $3028.03    52 Week Low $681.01 
Day High $3028.03    P/E 105.54 
Day Low $3028.03    EPS $28.69 
Volume 11       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 35       

Capital One Financial (NYSE: COF) Delayed: 221.91 --0 (-0%)
Previous Close $221.91    52 Week High $83.82 
Open $221.91    52 Week Low $58.03 
Day High $221.91    P/E 30.19 
Day Low $221.91    EPS $7.35 
Volume 32       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 11.93 --0 (-0%)
Previous Close $11.93    52 Week High $28.35 
Open $11.93    52 Week Low $15.36 
Day High $11.93    P/E 7.85 
Day Low $11.93    EPS $1.52 
Volume 1       

Fluor Corp. (NYSE: FLR) Delayed: 51.54 --0 (-0%)
Previous Close $51.54    52 Week High $55.69 
Open $51.54    52 Week Low $39.48 
Day High $51.54    P/E 16.95 
Day Low $51.54    EPS $3.04 
Volume 145       

GameStop Corp. (NYSE: GME) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $39.77 
Open $19.21    52 Week Low $20.10 
Day High $19.21    P/E 6.16 
Day Low $19.21    EPS $3.12 
Volume 15,002       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lennar Corp. (NYSE: LEN) Delayed: 87.02 --0 (-0%)
Previous Close $87.02    52 Week High $52.49 
Open $87.02    52 Week Low $37.14 
Day High $87.02    P/E 41.05 
Day Low $87.02    EPS $2.12 
Volume 34       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 403.86 --0 (-0%)
Previous Close $403.86    52 Week High $62.00 
Open $403.86    52 Week Low $39.26 
Day High $403.86    P/E 257.24 
Day Low $403.86    EPS $1.57 
Volume 1,256       

Target Corp. (NYSE: TGT) Delayed: 148.11 --0 (-0%)
Previous Close $148.11    52 Week High $84.14 
Open $148.11    52 Week Low $65.50 
Day High $148.11    P/E 39.81 
Day Low $148.11    EPS $3.72 
Volume 707