David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. BKNG
3. SPCX
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. QLYS
10. PRCT

Go back to David Moenning's Daily State of the Markets: 12/04
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Citigroup Inc. (NYSE: C) Delayed: 138.30 +1.43 (1.04%)
Previous Close $136.87    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $138.40    P/E 31.94 
Day Low $137.14    EPS $4.33 
Volume 762,107       

Cephalon, Inc. (NASDAQ: CEPH) Delayed: 81.49 --0 (-0%)
Previous Close $81.49    52 Week High $81.49 
Open $3.97    52 Week Low $54.15 
Day High $81.49    P/E 11.98 
Day Low $81.49    EPS $6.80 
Volume 1,914       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 110.01 +1.40 (1.29%)
Previous Close $108.61    52 Week High $54.32 
Open $110.00    52 Week Low $40.78 
Day High $111.04    P/E 57.60 
Day Low $104.80    EPS $1.91 
Volume 74,545       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 260.47 +26.35 (11.25%)
Previous Close $234.12    52 Week High $89.18 
Open $267.99    52 Week Low $65.70 
Day High $267.99    P/E 121.15 
Day Low $252.07    EPS $2.15 
Volume 257,339       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

Oracle Corp. (NYSE: ORCL) Delayed: 143.05 -2.69 (1.85%)
Previous Close $145.74    52 Week High $42.00 
Open $145.00    52 Week Low $33.13 
Day High $146.39    P/E 61.13 
Day Low $142.50    EPS $2.34 
Volume 4,339,373       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0