David Moenning's Daily State of the Markets: 11/30

Article Stock Quotes (20)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT

6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/30

BIG LOTS, Inc. (NYSE: BIG)						Delayed: 0.50 --0 (-0%)
Previous Close	$0.50		52 Week High	$56.30
Open	$0.50		52 Week Low	$33.78
Day High	$0.50		P/E	0.19
Day Low	$0.50		EPS	$2.70
Volume	26,862

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

CREDIT SUISSE GROUP (NYSE: CS)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$23.38
Open	$17.09		52 Week Low	$10.01
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$0.00
Volume	33,101

Cisco Systems (NASDAQ: CSCO)						Delayed: 109.59 -0.96 (0.87%)
Previous Close	$110.55		52 Week High	$31.95
Open	$110.13		52 Week Low	$22.46
Day High	$111.58		P/E	72.58
Day Low	$109.23		EPS	$1.51
Volume	12,635,338

DEUTSCHE BANK AG (NYSE: DB)						Delayed: 37.56 -0.47 (1.24%)
Previous Close	$38.03		52 Week High	$26.61
Open	$38.06		52 Week Low	$11.19
Day High	$38.10		P/E	N/A
Day Low	$37.53		EPS	$0.00
Volume	2,515,066

Dell, Inc. (NYSE: DELL)						Delayed: 434.78 -2.77 (0.63%)
Previous Close	$437.55		52 Week High	$14.64
Open	$439.24		52 Week Low	$8.69
Day High	$443.73		P/E	572.08
Day Low	$432.00		EPS	$0.76
Volume	3,631,680

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

General Motors (NYSE: GM)						Delayed: 86.15 +1.19 (1.40%)
Previous Close	$84.96		52 Week High	$36.88
Open	$84.20		52 Week Low	$26.69
Day High	$86.44		P/E	38.29
Day Low	$83.73		EPS	$2.25
Volume	4,918,323

International Bus. Machines (NYSE: IBM)						Delayed: 233.69 -3.47 (1.46%)
Previous Close	$237.16		52 Week High	$165.00
Open	$236.00		52 Week Low	$116.90
Day High	$237.50		P/E	15.64
Day Low	$233.03		EPS	$14.94
Volume	4,986,657

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Mastercard Inc. (NYSE: MA)						Delayed: 573.85 +0.13 (0.02%)
Previous Close	$573.72		52 Week High	$108.93
Open	$572.07		52 Week Low	$78.52
Day High	$579.61		P/E	224.16
Day Low	$571.80		EPS	$2.56
Volume	2,612,730

Mohawk Industries (NYSE: MHK)						Delayed: 133.47 -1.77 (1.31%)
Previous Close	$135.24		52 Week High	$216.58
Open	$131.41		52 Week Low	$148.56
Day High	$134.32		P/E	26.33
Day Low	$130.59		EPS	$5.07
Volume	893,924

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 251.01 +13.74 (5.79%)
Previous Close	$237.27		52 Week High	$13.61
Open	$237.57		52 Week Low	$7.40
Day High	$251.73		P/E	392.20
Day Low	$234.53		EPS	$0.64
Volume	29,198,100

Paychex Inc. (NASDAQ: PAYX)						Delayed: 122.91 +0.41 (0.33%)
Previous Close	$122.50		52 Week High	$61.87
Open	$122.92		52 Week Low	$45.76
Day High	$124.17		P/E	76.34
Day Low	$122.25		EPS	$1.61
Volume	2,574,286

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 +31.75 (2.02%)
Previous Close	$1568.87		52 Week High	$78.83
Open	$1569.00		52 Week Low	$44.28
Day High	$1631.40		P/E	368.81
Day Low	$1554.00		EPS	$4.34
Volume	11,428,360

Tiffany & Co. (NYSE: TIF)						Delayed: 131.46 --0 (-0%)
Previous Close	$131.46		52 Week High	$81.89
Open	$0.14		52 Week Low	$56.99
Day High	$131.46		P/E	36.42
Day Low	$131.46		EPS	$3.61
Volume	24,000

Telefonos De Mexico Sa De Cv (NYSE: TMX)						Delayed: 37.87 --0 (-0%)
Previous Close	$37.87		52 Week High	$19.28
Open	$0.02		52 Week Low	$14.08
Day High	$37.87		P/E	N/A
Day Low	$37.87		EPS	$0.00
Volume	787

UBS AG (NYSE: UBS)						Delayed: 53.20 +0.07 (0.13%)
Previous Close	$53.13		52 Week High	$19.94
Open	$53.44		52 Week Low	$11.93
Day High	$53.75		P/E	57.20
Day Low	$53.10		EPS	$0.93
Volume	1,470,253

Valero Energy (NYSE: VLO)						Delayed: 341.51 -4.75 (1.37%)
Previous Close	$346.26		52 Week High	$73.88
Open	$348.50		52 Week Low	$47.17
Day High	$352.70		P/E	68.85
Day Low	$340.94		EPS	$4.96
Volume	2,263,207