David Moenning's Daily State of the Markets: 11/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 11/14
Autodesk Inc (NASDAQ: ADSK) Delayed: 246.79 +5.15 (2.13%)
Previous Close $241.64    52 Week High $75.18 
Open $245.31    52 Week Low $41.60 
Day High $252.30    P/E 228.51 
Day Low $245.00    EPS $1.08 
Volume 1,645,740       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 363.57 -7.83 (2.11%)
Previous Close $371.40    52 Week High $180.01 
Open $370.00    52 Week Low $115.97 
Day High $370.21    P/E 57.17 
Day Low $360.78    EPS $6.36 
Volume 377,727       

Franklin Resources (NYSE: BEN) Delayed: 33.99 -0.2 (0.58%)
Previous Close $34.19    52 Week High $42.23 
Open $34.03    52 Week Low $30.56 
Day High $34.06    P/E 9.63 
Day Low $33.69    EPS $3.53 
Volume 2,226,399       

EOG Resources (NYSE: EOG) Delayed: 148.70 +2.55 (1.74%)
Previous Close $146.15    52 Week High $98.32 
Open $148.04    52 Week Low $57.15 
Day High $149.00    P/E 36.72 
Day Low $146.66    EPS $4.05 
Volume 2,076,134       

The Hershey Company (NYSE: HSY) Delayed: 183.45 +2.39 (1.32%)
Previous Close $181.06    52 Week High $117.79 
Open $183.01    52 Week Low $82.42 
Day High $184.15    P/E 50.82 
Day Low $181.18    EPS $3.61 
Volume 960,058       

International Paper (NYSE: IP) Delayed: 40.05 -0.21 (0.52%)
Previous Close $40.26    52 Week High $49.90 
Open $40.13    52 Week Low $32.50 
Day High $40.58    P/E 13.31 
Day Low $39.99    EPS $3.01 
Volume 3,435,369       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Oracle Corp. (NYSE: ORCL) Delayed: 142.79 -3.86 (2.63%)
Previous Close $146.65    52 Week High $42.00 
Open $143.25    52 Week Low $33.13 
Day High $146.00    P/E 61.02 
Day Low $142.35    EPS $2.34 
Volume 19,124,361       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.13 +1.89 (1.37%)
Previous Close $138.24    52 Week High $110.94 
Open $140.36    52 Week Low $93.25 
Day High $140.80    P/E 32.44 
Day Low $139.05    EPS $4.32 
Volume 6,223,406       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 -7.18 (5.1%)
Previous Close $140.76    52 Week High $81.45 
Open $136.00    52 Week Low $55.01 
Day High $137.66    P/E 75.47 
Day Low $131.91    EPS $1.77 
Volume 1,290,629       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Target Corp. (NYSE: TGT) Delayed: 152.48 +1.47 (0.97%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.99 
Day Low $151.66    EPS $3.72 
Volume 5,781,108