David Moenning's Daily State of the Markets: 11/08

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 11/08
AFLAC Inc (NYSE: AFL) Delayed: 121.73 +0.75 (0.62%)
Previous Close $120.98    52 Week High $74.50 
Open $122.21    52 Week Low $54.57 
Day High $122.79    P/E 18.01 
Day Low $121.53    EPS $6.76 
Volume 2,045,200       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.31 (0.41%)
Previous Close $75.81    52 Week High $64.72 
Open $76.61    52 Week Low $48.41 
Day High $77.21    P/E 12.52 
Day Low $76.09    EPS $6.08 
Volume 2,194,330       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 -0.01 (0.1%)
Previous Close $9.87    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.86    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 3,833       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.55 -0.11 (0.94%)
Previous Close $11.66    52 Week High $24.20 
Open $11.62    52 Week Low $18.78 
Day High $11.85    P/E N/A 
Day Low $11.55    EPS $0.00 
Volume 151,500       

COEUR D'ALENE MINES CORP. (NYSE: CDE) Delayed: 18.51 -0.8 (4.14%)
Previous Close $19.31    52 Week High $16.41 
Open $18.86    52 Week Low $1.62 
Day High $19.03    P/E N/A 
Day Low $18.49    EPS $-6.65 
Volume 38,569,197       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

Genentech, Inc. (NYSE: DNA) Delayed: 6.53 -0.39 (5.64%)
Previous Close $6.92    52 Week High $99.14 
Open $6.72    52 Week Low $69.17 
Day High $6.88    P/E 2.03 
Day Low $6.47    EPS $3.21 
Volume 1,111,873       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.00 -0.15 (0.57%)
Previous Close $26.15    52 Week High $22.01 
Open $25.88    52 Week Low $7.01 
Day High $26.31    P/E N/A 
Day Low $25.46    EPS $0.00 
Volume 1,900,743       

Ford Motor (NYSE: F) Delayed: 13.93 -0.12 (0.85%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.96 
Day Low $13.86    EPS $1.75 
Volume 25,837,433       

ING GROEP N.V. (NYSE: ING) Delayed: 35.49 -0.14 (0.39%)
Previous Close $35.63    52 Week High $14.41 
Open $35.61    52 Week Low $9.26 
Day High $35.68    P/E N/A 
Day Low $35.36    EPS $0.00 
Volume 1,708,123       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

Parker-Hannifin (NYSE: PH) Delayed: 1041.85 -11.91 (1.13%)
Previous Close $1053.76    52 Week High $139.73 
Open $1046.07    52 Week Low $83.32 
Day High $1046.81    P/E 154.35 
Day Low $1032.56    EPS $6.75 
Volume 482,269       

SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) Delayed: 12.43 -0.05 (0.4%)
Previous Close $12.48    52 Week High $17.80 
Open $12.53    52 Week Low $9.84 
Day High $12.54    P/E 14.80 
Day Low $12.34    EPS $0.84 
Volume 1,422,197       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.59 -2.05 (2.67%)
Previous Close $76.64    52 Week High $40.80 
Open $76.88    52 Week Low $19.26 
Day High $77.11    P/E 40.10 
Day Low $74.33    EPS $1.86 
Volume 1,088,550       

Waste Management Inc. (NYSE: WM) Delayed: 223.58 -0.44 (0.2%)
Previous Close $224.02    52 Week High $70.50 
Open $227.44    52 Week Low $50.36 
Day High $228.16    P/E 1,064.67 
Day Low $223.50    EPS $0.21 
Volume 2,126,006