David Moenning's Daily State of the Markets: 11/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. RKLB

Go back to David Moenning's Daily State of the Markets: 11/07
Allstate Corp (NYSE: ALL) Delayed: 258.10 -3.31 (1.27%)
Previous Close $261.41    52 Week High $70.87 
Open $260.72    52 Week Low $56.03 
Day High $262.66    P/E 53.66 
Day Low $257.86    EPS $4.81 
Volume 1,323,699       

American Tower Corp A (NYSE: AMT) Delayed: 172.23 -3.35 (1.91%)
Previous Close $175.58    52 Week High $118.26 
Open $174.92    52 Week Low $83.07 
Day High $175.22    P/E 120.44 
Day Low $170.15    EPS $1.43 
Volume 2,678,504       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 25,222       

Campbell Soup (NASDAQ: CPB) Delayed: 22.68 -0.49 (2.11%)
Previous Close $23.17    52 Week High $67.89 
Open $23.12    52 Week Low $47.77 
Day High $23.30    P/E 10.75 
Day Low $22.67    EPS $2.11 
Volume 4,292,383       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.57 +1.72 (3.75%)
Previous Close $45.85    52 Week High $47.39 
Open $46.17    52 Week Low $18.22 
Day High $47.79    P/E N/A 
Day Low $46.04    EPS $-0.06 
Volume 14,834,499       

Fluor Corp. (NYSE: FLR) Delayed: 54.74 +2.37 (4.53%)
Previous Close $52.37    52 Week High $55.69 
Open $52.75    52 Week Low $39.48 
Day High $55.08    P/E 18.01 
Day Low $52.61    EPS $3.04 
Volume 2,634,759       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,733,686       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.02 -0.82 (0.98%)
Previous Close $83.84    52 Week High $9.49 
Open $83.67    52 Week Low $3.83 
Day High $83.67    P/E N/A 
Day Low $83.02    EPS $-0.90 
Volume 847,347       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 570.20 -15.67 (2.67%)
Previous Close $585.87    52 Week High $253.09 
Open $581.85    52 Week Low $175.00 
Day High $584.96    P/E 68.29 
Day Low $569.25    EPS $8.35 
Volume 660,034       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Sysco Corp. (NYSE: SYY) Delayed: 81.85 -1.14 (1.37%)
Previous Close $82.99    52 Week High $54.66 
Open $82.13    52 Week Low $38.84 
Day High $82.45    P/E 49.31 
Day Low $81.72    EPS $1.66 
Volume 2,175,755       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UBS AG (NYSE: UBS) Delayed: 53.44 -0.19 (0.35%)
Previous Close $53.63    52 Week High $19.94 
Open $53.93    52 Week Low $11.93 
Day High $54.10    P/E 57.46 
Day Low $53.44    EPS $0.93 
Volume 990,678       

United Health Group Inc. (NYSE: UNH) Delayed: 395.62 -6.11 (1.52%)
Previous Close $401.73    52 Week High $152.92 
Open $398.57    52 Week Low $107.51 
Day High $398.90    P/E 71.93 
Day Low $391.43    EPS $5.50 
Volume 5,298,108