David Moenning's Daily State of the Markets: 11/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 11/05
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.35 +0.18 (1.11%)
Previous Close $16.17    52 Week High $19.55 
Open $16.01    52 Week Low $12.78 
Day High $16.49    P/E 19.46 
Day Low $15.95    EPS $0.84 
Volume 4,253,996       

Assurant Inc (NYSE: AIZ) Delayed: 281.11 -1.27 (0.45%)
Previous Close $282.38    52 Week High $92.63 
Open $281.96    52 Week Low $64.36 
Day High $285.91    P/E 44.62 
Day Low $281.02    EPS $6.30 
Volume 374,703       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 105.16 -2.97 (2.75%)
Previous Close $108.13    52 Week High $32.83 
Open $106.69    52 Week Low $14.02 
Day High $109.41    P/E 64.52 
Day Low $104.93    EPS $1.63 
Volume 843,389       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Cardinal Health Inc. (NYSE: CAH) Delayed: 235.66 +0.49 (0.21%)
Previous Close $235.17    52 Week High $91.22 
Open $233.55    52 Week Low $62.70 
Day High $238.94    P/E 220.24 
Day Low $233.55    EPS $1.07 
Volume 1,802,010       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 108.26 -2.1 (1.9%)
Previous Close $110.36    52 Week High $90.89 
Open $110.02    52 Week Low $67.27 
Day High $110.02    P/E 64.06 
Day Low $108.02    EPS $1.69 
Volume 617,417       

Entergy Corp. (NYSE: ETR) Delayed: 108.52 +0.68 (0.63%)
Previous Close $107.84    52 Week High $82.01 
Open $107.60    52 Week Low $64.18 
Day High $109.49    P/E 27.20 
Day Low $107.07    EPS $3.99 
Volume 1,721,965       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,601,510       

Home Depot (NYSE: HD) Delayed: 337.88 -0.98 (0.29%)
Previous Close $338.86    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $339.44    P/E 91.32 
Day Low $332.89    EPS $3.70 
Volume 5,578,631       

Lowe's Cos. (NYSE: LOW) Delayed: 215.81 -2.66 (1.22%)
Previous Close $218.47    52 Week High $83.65 
Open $215.75    52 Week Low $62.62 
Day High $216.35    P/E 101.80 
Day Low $213.56    EPS $2.12 
Volume 2,955,605       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.25 +0.37 (2.07%)
Previous Close $17.88    52 Week High $12.56 
Open $18.18    52 Week Low $2.71 
Day High $18.28    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 19,808,212       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

TJX Companies Inc. (NYSE: TJX) Delayed: 150.85 -1.26 (0.83%)
Previous Close $152.11    52 Week High $83.64 
Open $151.00    52 Week Low $63.53 
Day High $153.31    P/E 51.14 
Day Low $150.41    EPS $2.95 
Volume 6,908,437       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383