David Moenning's Daily State of the Markets: 11/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 11/01
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 +0.15 (0.08%)
Previous Close $183.91    52 Week High $192.29 
Open $184.55    52 Week Low $159.18 
Day High $185.62    P/E 400.13 
Day Low $182.74    EPS $0.46 
Volume 2,484,389       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,697,599       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

Cameron International Corp. (NYSE: CAM) Delayed: 24.91 +0.01 (0.04%)
Previous Close $24.90    52 Week High $71.22 
Open $24.96    52 Week Low $40.50 
Day High $24.96    P/E 8.68 
Day Low $24.90    EPS $2.87 
Volume 93,972       

The Clorox Company (NYSE: CLX) Delayed: 105.70 -0.84 (0.79%)
Previous Close $106.54    52 Week High $140.47 
Open $106.23    52 Week Low $111.24 
Day High $106.53    P/E 24.64 
Day Low $104.67    EPS $4.29 
Volume 1,936,245       

Crocs, Inc. (NASDAQ: CROX) Delayed: 131.72 -0.84 (0.63%)
Previous Close $132.56    52 Week High $12.54 
Open $131.63    52 Week Low $6.79 
Day High $133.62    P/E 1,097.67 
Day Low $130.24    EPS $0.12 
Volume 756,535       

CVS Caremark Corp. (NYSE: CVS) Delayed: 97.16 +2.17 (2.28%)
Previous Close $94.99    52 Week High $106.67 
Open $94.60    52 Week Low $69.30 
Day High $97.51    P/E 25.91 
Day Low $94.41    EPS $3.75 
Volume 9,438,618       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Garmin Ltd. (NYSE: GRMN) Delayed: 310.20 -1.73 (0.55%)
Previous Close $311.93    52 Week High $56.19 
Open $313.47    52 Week Low $30.93 
Day High $313.48    P/E N/A 
Day Low $309.09    EPS $0.00 
Volume 491,229       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 519,875       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

CHINA LIFE INSURANCE COMPANY LTD. (NYSE: LFC) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $18.52 
Open $13.07    52 Week Low $10.07 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 104,092       

Mastercard Inc. (NYSE: MA) Delayed: 569.29 +2.25 (0.40%)
Previous Close $567.04    52 Week High $108.93 
Open $567.95    52 Week Low $78.52 
Day High $570.67    P/E 222.38 
Day Low $564.44    EPS $2.56 
Volume 2,473,374       

MetLife Inc. (NYSE: MET) Delayed: 97.66 +0.19 (0.19%)
Previous Close $97.47    52 Week High $55.30 
Open $97.74    52 Week Low $35.00 
Day High $98.23    P/E 17.41 
Day Low $97.33    EPS $5.61 
Volume 2,171,693       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 20.68 -0.19 (0.91%)
Previous Close $20.87    52 Week High $17.56 
Open $20.65    52 Week Low $3.65 
Day High $21.34    P/E 18.14 
Day Low $20.43    EPS $1.14 
Volume 579,265       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.76 +3.57 (3.13%)
Previous Close $114.19    52 Week High $46.07 
Open $115.80    52 Week Low $16.05 
Day High $119.17    P/E N/A 
Day Low $115.32    EPS $-1.42 
Volume 5,578,510       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

ONEOK (NYSE: OKE) Delayed: 94.99 +2.35 (2.54%)
Previous Close $92.64    52 Week High $51.72 
Open $93.50    52 Week Low $18.84 
Day High $95.05    P/E 69.34 
Day Low $92.82    EPS $1.37 
Volume 2,479,160       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Prudential Financial (NYSE: PRU) Delayed: 125.13 +0.38 (0.30%)
Previous Close $124.75    52 Week High $100.37 
Open $124.89    52 Week Low $57.19 
Day High $125.52    P/E N/A 
Day Low $124.41    EPS $-0.90 
Volume 1,211,294       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.73 (3.06%)
Previous Close $23.84    52 Week High $7.54 
Open $23.77    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.97    EPS $-0.54 
Volume 6,259,501       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.58 +1.17 (1.57%)
Previous Close $74.41    52 Week High $40.06 
Open $74.03    52 Week Low $22.86 
Day High $76.00    P/E N/A 
Day Low $74.03    EPS $-8.53 
Volume 340,284       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

UBS AG (NYSE: UBS) Delayed: 53.63 -0.1 (0.19%)
Previous Close $53.73    52 Week High $19.94 
Open $53.60    52 Week Low $11.93 
Day High $53.73    P/E 57.67 
Day Low $53.48    EPS $0.93 
Volume 844,375       

Unum Group (NYSE: UNM) Delayed: 93.33 +0.63 (0.68%)
Previous Close $92.70    52 Week High $41.90 
Open $92.81    52 Week Low $23.99 
Day High $94.06    P/E 28.89 
Day Low $92.60    EPS $3.23 
Volume 1,248,157       

Exxon Mobil (NYSE: XOM) Delayed: 160.10 +1.49 (0.94%)
Previous Close $158.61    52 Week High $95.53 
Open $159.71    52 Week Low $71.55 
Day High $161.26    P/E 21.72 
Day Low $159.25    EPS $7.37 
Volume 10,230,632