David Moenning's Daily State of the Markets: 10/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. BIDU
10. DVLT

Go back to David Moenning's Daily State of the Markets: 10/29
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 49.84 -0.49 (0.97%)
Previous Close $50.33    52 Week High $38.91 
Open $50.44    52 Week Low $27.99 
Day High $50.60    P/E 14.36 
Day Low $49.59    EPS $3.47 
Volume 328,861       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 -1.26 (1.33%)
Previous Close $94.91    52 Week High $106.67 
Open $95.41    52 Week Low $69.30 
Day High $95.91    P/E 24.97 
Day Low $93.26    EPS $3.75 
Volume 6,351,520       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,085,005       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 -0.02 (0.07%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.64    P/E 10.97 
Day Low $29.85    EPS $2.73 
Volume 9,523,130       

Humana Inc. (NYSE: HUM) Delayed: 378.02 -3.98 (1.04%)
Previous Close $382.00    52 Week High $203.48 
Open $385.00    52 Week Low $150.00 
Day High $387.61    P/E 48.90 
Day Low $371.50    EPS $7.73 
Volume 1,141,336       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 7,727,928       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 113.23 +3.64 (3.32%)
Previous Close $109.59    52 Week High $87.58 
Open $110.49    52 Week Low $61.17 
Day High $114.07    P/E N/A 
Day Low $110.24    EPS $0.00 
Volume 142,052       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,956,791       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.56 -2.18 (0.99%)
Previous Close $219.74    52 Week High $88.77 
Open $221.67    52 Week Low $24.75 
Day High $222.87    P/E 294.00 
Day Low $216.76    EPS $0.74 
Volume 97,999,832       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Simon Property Group Inc (NYSE: SPG) Delayed: 223.18 +2.57 (1.16%)
Previous Close $220.61    52 Week High $229.10 
Open $222.04    52 Week Low $174.91 
Day High $223.66    P/E 52.64 
Day Low $221.68    EPS $4.24 
Volume 916,931       

Verizon Communications (NYSE: VZ) Delayed: 49.36 +0.82 (1.69%)
Previous Close $48.54    52 Week High $56.95 
Open $48.60    52 Week Low $43.79 
Day High $49.60    P/E 12.34 
Day Low $48.59    EPS $4.00 
Volume 17,795,662       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WESTERN REFINING, Inc. (NYSE: WNR) Delayed: 36.18 --0 (-0%)
Previous Close $36.18    52 Week High $46.65 
Open $11.96    52 Week Low $18.14 
Day High $36.18    P/E 8.00 
Day Low $36.18    EPS $4.52 
Volume 190,643