David Moenning's Daily State of the Markets: 10/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 10/25
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BorgWarner (NYSE: BWA) Delayed: 66.23 -1.72 (2.53%)
Previous Close $67.95    52 Week High $44.35 
Open $68.01    52 Week Low $27.52 
Day High $68.75    P/E 24.53 
Day Low $65.99    EPS $2.70 
Volume 2,566,887       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 109.21 +2.03 (1.89%)
Previous Close $107.18    52 Week High $54.32 
Open $108.00    52 Week Low $40.78 
Day High $110.93    P/E 57.18 
Day Low $108.00    EPS $1.91 
Volume 623,897       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.59 +0.39 (1.49%)
Previous Close $26.20    52 Week High $68.36 
Open $26.14    52 Week Low $52.34 
Day High $27.04    P/E 10.39 
Day Low $26.14    EPS $2.56 
Volume 23,087,359       

Cummins Inc. (NYSE: CMI) Delayed: 608.37 -12.44 (2%)
Previous Close $620.81    52 Week High $141.65 
Open $621.44    52 Week Low $79.88 
Day High $621.45    P/E 76.91 
Day Low $603.00    EPS $7.91 
Volume 844,322       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 60.32 +2.43 (4.20%)
Previous Close $57.89    52 Week High $62.95 
Open $58.47    52 Week Low $43.56 
Day High $60.33    P/E 22.18 
Day Low $58.47    EPS $2.72 
Volume 1,045,732       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 13,504       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 +0.02 (0.15%)
Previous Close $13.27    52 Week High $28.35 
Open $13.30    52 Week Low $15.36 
Day High $13.34    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 3,448,477       

Eastman Chemical (NYSE: EMN) Delayed: 75.16 +2.16 (2.96%)
Previous Close $73.00    52 Week High $78.79 
Open $73.54    52 Week Low $56.03 
Day High $75.75    P/E 10.10 
Day Low $73.49    EPS $7.44 
Volume 1,172,716       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Fortune Brands, Inc. (NYSE: FO) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $65.48 
Open $16.87    52 Week Low $49.45 
Day High $54.20    P/E 22.77 
Day Low $54.20    EPS $2.38 
Volume 12,157       

General Mills (NYSE: GIS) Delayed: 39.99 +1.91 (5.02%)
Previous Close $38.08    52 Week High $72.95 
Open $38.37    52 Week Low $53.53 
Day High $40.10    P/E 14.87 
Day Low $38.31    EPS $2.69 
Volume 8,056,302       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.92 -0.16 (1.59%)
Previous Close $10.08    52 Week High $5.27 
Open $9.97    52 Week Low $1.57 
Day High $10.19    P/E 8.63 
Day Low $9.92    EPS $1.15 
Volume 2,482,582       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 2,398,502       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.53 -1.43 (1.03%)
Previous Close $138.96    52 Week High $48.03 
Open $139.26    52 Week Low $36.54 
Day High $140.00    P/E 218.30 
Day Low $137.50    EPS $0.63 
Volume 1,789,843       

Kimco Realty (NYSE: KIM) Delayed: 24.32 +0.10 (0.41%)
Previous Close $24.22    52 Week High $32.24 
Open $24.34    52 Week Low $24.75 
Day High $24.45    P/E 51.74 
Day Low $24.19    EPS $0.47 
Volume 2,459,356       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.27 -7.52 (3.86%)
Previous Close $194.79    52 Week High $77.85 
Open $196.43    52 Week Low $62.33 
Day High $196.98    P/E 57.27 
Day Low $185.38    EPS $3.27 
Volume 9,698,963       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1280.34 +54.61 (4.46%)
Previous Close $1225.73    52 Week High $88.16 
Open $1245.81    52 Week Low $67.88 
Day High $1292.65    P/E 296.38 
Day Low $1240.54    EPS $4.32 
Volume 4,540,916       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.86 +0.17 (2.99%)
Previous Close $5.69    52 Week High $136.16 
Open $5.70    52 Week Low $99.61 
Day High $6.03    P/E 0.54 
Day Low $5.70    EPS $10.91 
Volume 2,746,331       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,950,046       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

WENDY'S (NASDAQ: WEN) Delayed: 8.93 +0.49 (5.81%)
Previous Close $8.44    52 Week High $11.73 
Open $8.52    52 Week Low $8.89 
Day High $8.99    P/E 89.30 
Day Low $8.52    EPS $0.10 
Volume 10,311,209       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,251,013