No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?
Go back to No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?| Apple Inc. (NASDAQ: AAPL) | Delayed: 327.74 +1.15 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.59 | 52 Week High | $119.92 | |||
| Open | $323.13 | 52 Week Low | $89.47 | |||
| Day High | $329.60 | P/E | 8.12 | |||
| Day Low | $322.22 | EPS | $40.37 | |||
| Volume | 41,323,063 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 108.22 -1.59 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.81 | 52 Week High | $217.97 | |||
| Open | $109.01 | 52 Week Low | $139.61 | |||
| Day High | $109.24 | P/E | N/A | |||
| Day Low | $107.83 | EPS | $0.00 | |||
| Volume | 1,386,080 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 237.38 -7.73 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.11 | 52 Week High | $117.80 | |||
| Open | $243.50 | 52 Week Low | $81.87 | |||
| Day High | $243.72 | P/E | 81.29 | |||
| Day Low | $237.14 | EPS | $2.92 | |||
| Volume | 3,607,835 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 138.67 -2.9 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.57 | 52 Week High | $287.02 | |||
| Open | $139.41 | 52 Week Low | $53.27 | |||
| Day High | $140.85 | P/E | 18.20 | |||
| Day Low | $138.39 | EPS | $7.62 | |||
| Volume | 2,284,332 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 350.06 -3.11 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.17 | 52 Week High | $727.25 | |||
| Open | $347.01 | 52 Week Low | $497.22 | |||
| Day High | $362.85 | P/E | 20.92 | |||
| Day Low | $347.00 | EPS | $16.73 | |||
| Volume | 5,160,098 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||

