No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?
Go back to No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?| Apple Inc. (NASDAQ: AAPL) | Delayed: 257.46 -2.83 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.29 | 52 Week High | $119.92 | |||
| Open | $258.63 | 52 Week Low | $89.47 | |||
| Day High | $258.77 | P/E | 6.38 | |||
| Day Low | $254.37 | EPS | $40.37 | |||
| Volume | 41,108,330 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 119.05 +1.12 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.93 | 52 Week High | $217.97 | |||
| Open | $119.20 | 52 Week Low | $139.61 | |||
| Day High | $120.91 | P/E | N/A | |||
| Day Low | $118.35 | EPS | $0.00 | |||
| Volume | 2,601,195 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 317.10 +0.29 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.81 | 52 Week High | $117.80 | |||
| Open | $315.90 | 52 Week Low | $81.87 | |||
| Day High | $320.29 | P/E | 108.60 | |||
| Day Low | $314.16 | EPS | $2.92 | |||
| Volume | 1,846,336 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 166.19 +2.19 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.00 | 52 Week High | $287.02 | |||
| Open | $164.05 | 52 Week Low | $53.27 | |||
| Day High | $167.30 | P/E | 21.81 | |||
| Day Low | $162.58 | EPS | $7.62 | |||
| Volume | 4,552,903 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 490.16 -6.54 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.70 | 52 Week High | $727.25 | |||
| Open | $490.19 | 52 Week Low | $497.22 | |||
| Day High | $491.07 | P/E | 29.30 | |||
| Day Low | $478.20 | EPS | $16.73 | |||
| Volume | 2,088,179 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||

