David Moenning's Daily State of the Markets: 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 10/24
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

Abbott Laboratories (NYSE: ABT) Delayed: 112.68 +2.31 (2.09%)
Previous Close $110.37    52 Week High $46.38 
Open $112.45    52 Week Low $36.00 
Day High $113.63    P/E 75.12 
Day Low $111.75    EPS $1.50 
Volume 9,781,731       

AFLAC Inc (NYSE: AFL) Delayed: 121.73 +0.75 (0.62%)
Previous Close $120.98    52 Week High $74.50 
Open $122.21    52 Week Low $54.57 
Day High $122.79    P/E 18.01 
Day Low $121.53    EPS $6.76 
Volume 2,045,200       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 89,493       

Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,591,597       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,159,839       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.23 +2.37 (0.79%)
Previous Close $300.86    52 Week High $157.84 
Open $302.67    52 Week Low $114.65 
Day High $304.98    P/E 63.57 
Day Low $302.25    EPS $4.77 
Volume 609,995       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 226.46 -5.32 (2.3%)
Previous Close $231.78    52 Week High $18.67 
Open $227.75    52 Week Low $7.08 
Day High $230.62    P/E N/A 
Day Low $224.35    EPS $-0.93 
Volume 1,251,689       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,001,522       

Boeing Company (NYSE: BA) Delayed: 223.06 -2.89 (1.28%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.43 
Day Low $222.58    EPS $5.96 
Volume 4,798,265       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.55 +3.40 (1.63%)
Previous Close $209.15    52 Week High $333.65 
Open $211.00    52 Week Low $223.02 
Day High $214.07    P/E 27.22 
Day Low $210.01    EPS $7.81 
Volume 693,992       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 50.47 -0.96 (1.87%)
Previous Close $51.43    52 Week High $24.79 
Open $52.38    52 Week Low $15.67 
Day High $52.53    P/E N/A 
Day Low $50.45    EPS $-0.09 
Volume 11,802,268       

Chubb Corp. (NYSE: CB) Delayed: 345.29 +4.43 (1.30%)
Previous Close $340.86    52 Week High $134.49 
Open $346.90    52 Week Low $106.82 
Day High $348.78    P/E 48.02 
Day Low $344.36    EPS $7.19 
Volume 1,524,460       

CME Group Inc. (NASDAQ: CME) Delayed: 271.54 +3.66 (1.37%)
Previous Close $267.88    52 Week High $117.80 
Open $271.36    52 Week Low $81.87 
Day High $274.00    P/E 92.99 
Day Low $269.06    EPS $2.92 
Volume 1,488,913       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 236.25 +0.73 (0.31%)
Previous Close $235.52    52 Week High $86.85 
Open $238.01    52 Week Low $59.66 
Day High $239.38    P/E 44.49 
Day Low $236.07    EPS $5.31 
Volume 693,609       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 120.24 -9.76 (7.51%)
Previous Close $130.00    52 Week High $15.09 
Open $125.30    52 Week Low $8.85 
Day High $126.65    P/E 255.83 
Day Low $119.09    EPS $0.47 
Volume 3,250,028       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 134,847       

Moody's Corp (NYSE: MCO) Delayed: 485.79 +8.62 (1.81%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $490.75    P/E 134.94 
Day Low $478.69    EPS $3.60 
Volume 523,787       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.32 -0.46 (1.05%)
Previous Close $43.78    52 Week High $28.80 
Open $43.87    52 Week Low $16.18 
Day High $43.88    P/E N/A 
Day Low $43.30    EPS $-0.32 
Volume 1,626,044       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 93.86 -2.85 (2.95%)
Previous Close $96.71    52 Week High $13.62 
Open $98.01    52 Week Low $4.93 
Day High $98.01    P/E 184.04 
Day Low $93.72    EPS $0.51 
Volume 225,225       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.99 -0.61 (2.82%)
Previous Close $21.60    52 Week High $38.89 
Open $21.62    52 Week Low $25.74 
Day High $21.67    P/E 3.86 
Day Low $20.98    EPS $5.44 
Volume 2,616,991       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 338.91 -2.21 (0.65%)
Previous Close $341.12    52 Week High $104.87 
Open $344.36    52 Week Low $64.51 
Day High $345.27    P/E 56.02 
Day Low $338.83    EPS $6.05 
Volume 1,145,260       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Occidental Petroleum (NYSE: OXY) Delayed: 59.80 +0.76 (1.29%)
Previous Close $59.04    52 Week High $78.48 
Open $59.97    52 Week Low $58.24 
Day High $60.16    P/E 8.15 
Day Low $59.04    EPS $7.34 
Volume 7,941,965       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 117.60 -4.33 (3.55%)
Previous Close $121.93    52 Week High $49.66 
Open $120.00    52 Week Low $25.13 
Day High $121.68    P/E 280.00 
Day Low $116.19    EPS $0.42 
Volume 106,840       

Tribune Company (NYSE: TRB) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.98 
Open $33.98    52 Week Low $33.98 
Day High $33.98    P/E 18.57 
Day Low $33.98    EPS $1.83 
Volume 0       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.13 -0.07 (0.43%)
Previous Close $16.20    52 Week High $34.70 
Open $16.25    52 Week Low $25.76 
Day High $16.30    P/E N/A 
Day Low $16.07    EPS $0.00 
Volume 2,709,230       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.59 +0.03 (0.40%)
Previous Close $7.56    52 Week High $55.93 
Open $7.59    52 Week Low $12.09 
Day High $7.64    P/E N/A 
Day Low $7.52    EPS $0.00 
Volume 1,159,506       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0