David Moenning's Daily State of the Markets: 10/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 10/23
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.75    P/E 0.58 
Day Low $0.74    EPS $1.30 
Volume 4,083       

American Express Co (NYSE: AXP) Delayed: 338.52 +2.31 (0.69%)
Previous Close $336.21    52 Week High $73.35 
Open $336.67    52 Week Low $50.27 
Day High $339.41    P/E 68.80 
Day Low $335.22    EPS $4.92 
Volume 2,875,680       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 212.55 +3.40 (1.63%)
Previous Close $209.15    52 Week High $333.65 
Open $211.00    52 Week Low $223.02 
Day High $214.07    P/E 27.22 
Day Low $210.01    EPS $7.81 
Volume 693,992       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.31 +3.30 (2.60%)
Previous Close $127.01    52 Week High $89.98 
Open $128.31    52 Week Low $71.64 
Day High $132.20    P/E 39.85 
Day Low $127.66    EPS $3.27 
Volume 865,063       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ConocoPhillips (NYSE: COP) Delayed: 129.72 +2.16 (1.69%)
Previous Close $127.56    52 Week High $55.61 
Open $129.00    52 Week Low $31.05 
Day High $130.12    P/E 20.17 
Day Low $128.10    EPS $6.43 
Volume 5,339,050       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,291,986       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 16,997       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.32 -2.06 (3.01%)
Previous Close $68.38    52 Week High $14.26 
Open $67.08    52 Week Low $3.52 
Day High $68.03    P/E 25.12 
Day Low $65.71    EPS $2.64 
Volume 10,484,546       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.04 -0.2 (3.82%)
Previous Close $5.24    52 Week High $27.00 
Open $5.13    52 Week Low $14.76 
Day High $5.21    P/E 10.29 
Day Low $5.02    EPS $0.49 
Volume 21,400,157       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 7,838,060       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 607.17 +13.43 (2.26%)
Previous Close $593.74    52 Week High $267.81 
Open $600.07    52 Week Low $200.47 
Day High $612.75    P/E 67.16 
Day Low $600.07    EPS $9.04 
Volume 1,023,698       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 183       

Murphy Oil (NYSE: MUR) Delayed: 35.18 +0.36 (1.03%)
Previous Close $34.82    52 Week High $37.48 
Open $35.65    52 Week Low $14.30 
Day High $35.75    P/E 7.28 
Day Low $34.82    EPS $4.83 
Volume 1,382,788       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,142,323       

Occidental Petroleum (NYSE: OXY) Delayed: 59.80 +0.76 (1.29%)
Previous Close $59.04    52 Week High $78.48 
Open $59.97    52 Week Low $58.24 
Day High $60.16    P/E 8.15 
Day Low $59.04    EPS $7.34 
Volume 7,941,965       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 56.84 +0.73 (1.30%)
Previous Close $56.11    52 Week High $120.79 
Open $56.00    52 Week Low $80.12 
Day High $57.00    P/E 51.67 
Day Low $55.53    EPS $1.10 
Volume 1,066,178       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 404.29 -38.85 (8.77%)
Previous Close $443.14    52 Week High $24.25 
Open $419.14    52 Week Low $17.34 
Day High $424.76    P/E 577.56 
Day Low $392.18    EPS $0.70 
Volume 4,291,798       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.32 -0.14 (0.13%)
Previous Close $110.46    52 Week High $79.00 
Open $110.38    52 Week Low $62.97 
Day High $111.27    P/E 28.29 
Day Low $109.40    EPS $3.90 
Volume 1,133,340       

Texas Instruments (NASDAQ: TXN) Delayed: 272.24 -10.67 (3.77%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.33 
Day Low $268.67    EPS $1.94 
Volume 7,930,833       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.66 -0.14 (5%)
Previous Close $2.80    52 Week High $13.65 
Open $2.79    52 Week Low $6.72 
Day High $2.85    P/E 1.94 
Day Low $2.65    EPS $1.37 
Volume 987,803       

Waters Corporation (NYSE: WAT) Delayed: 401.25 -6.49 (1.59%)
Previous Close $407.74    52 Week High $162.53 
Open $407.24    52 Week Low $112.00 
Day High $409.61    P/E 77.16 
Day Low $400.90    EPS $5.20 
Volume 739,738       

Whirlpool Corp. (NYSE: WHR) Delayed: 39.27 -0.32 (0.81%)
Previous Close $39.59    52 Week High $194.10 
Open $40.00    52 Week Low $123.60 
Day High $40.32    P/E 3.83 
Day Low $39.18    EPS $10.24 
Volume 1,435,865       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993