David Moenning's Daily State of the Markets: 10/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. SFNC
10. FMG:AU

Go back to David Moenning's Daily State of the Markets: 10/22
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

American Express Co (NYSE: AXP) Delayed: 336.08 +4.93 (1.49%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.31 
Day Low $334.04    EPS $4.92 
Volume 563,858       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 96.49 +2.86 (3.05%)
Previous Close $93.63    52 Week High $39.12 
Open $95.72    52 Week Low $18.46 
Day High $96.71    P/E N/A 
Day Low $95.72    EPS $0.00 
Volume 573,246       

Caterpillar Inc. (NYSE: CAT) Delayed: 818.40 +3.01 (0.37%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $830.33    P/E 142.33 
Day Low $818.00    EPS $5.75 
Volume 400,017       

Capital One Financial (NYSE: COF) Delayed: 218.32 +5.84 (2.75%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $218.89    P/E 29.70 
Day Low $214.62    EPS $7.35 
Volume 764,204       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Du Pont (E.I.) (NYSE: DD) Delayed: 140.59 +2.13 (1.54%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 46.25 
Day Low $139.64    EPS $3.04 
Volume 115,980       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.76 +1.31 (1.02%)
Previous Close $128.45    52 Week High $99.93 
Open $129.99    52 Week Low $61.33 
Day High $130.26    P/E 47.71 
Day Low $129.29    EPS $2.72 
Volume 193,051       

Altria Group Inc (NYSE: MO) Delayed: 66.79 -0.15 (0.22%)
Previous Close $66.94    52 Week High $70.15 
Open $66.81    52 Week Low $56.15 
Day High $67.04    P/E 29.42 
Day Low $66.39    EPS $2.27 
Volume 1,450,337       

Occidental Petroleum (NYSE: OXY) Delayed: 61.37 -0.15 (0.24%)
Previous Close $61.52    52 Week High $78.48 
Open $61.53    52 Week Low $58.24 
Day High $61.78    P/E 8.36 
Day Low $61.25    EPS $7.34 
Volume 1,082,835       

Robert Half International (NYSE: RHI) Delayed: 44.41 +0.53 (1.21%)
Previous Close $43.88    52 Week High $52.22 
Open $43.88    52 Week Low $34.34 
Day High $44.41    P/E 24.27 
Day Low $43.79    EPS $1.83 
Volume 60,583       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 3,226       

Waste Management Inc. (NYSE: WM) Delayed: 223.81 -1.11 (0.49%)
Previous Close $224.92    52 Week High $70.50 
Open $225.08    52 Week Low $50.36 
Day High $225.29    P/E 1,065.76 
Day Low $223.40    EPS $0.21 
Volume 295,433       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 102.41 -1.43 (1.38%)
Previous Close $103.84    52 Week High $75.19 
Open $103.69    52 Week Low $56.36 
Day High $104.28    P/E 21.12 
Day Low $102.15    EPS $4.85 
Volume 11,193,238       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.92 +0.08 (2.82%)
Previous Close $2.84    52 Week High $11.39 
Open $2.86    52 Week Low $8.48 
Day High $2.94    P/E 3.14 
Day Low $2.85    EPS $0.93 
Volume 287,352