David Moenning's Daily State of the Markets 10/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning's Daily State of the Markets 10/17
Allstate Corp (NYSE: ALL) Delayed: 227.60 +0.43 (0.19%)
Previous Close $227.17    52 Week High $70.87 
Open $228.09    52 Week Low $56.03 
Day High $229.90    P/E 47.32 
Day Low $225.58    EPS $4.81 
Volume 1,716,551       

American Standard Cos. (NASDAQ: ASD) Delayed: 27.02 -0.01 (0.04%)
Previous Close $27.03    52 Week High $34.84 
Open $27.02    52 Week Low $34.84 
Day High $27.02    P/E 10.47 
Day Low $27.02    EPS $2.58 
Volume 17       

Bank of America Corp (NYSE: BAC) Delayed: 56.70 +0.67 (1.20%)
Previous Close $56.03    52 Week High $20.20 
Open $56.31    52 Week Low $10.99 
Day High $56.75    P/E 64.43 
Day Low $55.87    EPS $0.88 
Volume 28,600,023       

Baxter International Inc. (NYSE: BAX) Delayed: 23.37 -0.11 (0.47%)
Previous Close $23.48    52 Week High $50.16 
Open $23.43    52 Week Low $34.06 
Day High $23.71    P/E 6.39 
Day Low $23.20    EPS $3.66 
Volume 6,568,961       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 200       

eBay Inc. (NASDAQ: EBAY) Delayed: 107.90 +0.07 (0.06%)
Previous Close $107.83    52 Week High $33.19 
Open $108.17    52 Week Low $21.52 
Day High $109.06    P/E 49.50 
Day Low $107.29    EPS $2.18 
Volume 2,859,059       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.46 +0.28 (1.21%)
Previous Close $23.18    52 Week High $18.88 
Open $23.25    52 Week Low $11.51 
Day High $23.55    P/E 234.60 
Day Low $23.22    EPS $0.10 
Volume 4,183,093       

The Hershey Company (NYSE: HSY) Delayed: 166.37 -0.51 (0.31%)
Previous Close $166.88    52 Week High $117.79 
Open $166.50    52 Week Low $82.42 
Day High $167.75    P/E 46.09 
Day Low $166.04    EPS $3.61 
Volume 989,288       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 143.98 +0.27 (0.19%)
Previous Close $143.71    52 Week High $69.35 
Open $144.18    52 Week Low $49.73 
Day High $144.18    P/E 334.84 
Day Low $142.38    EPS $0.43 
Volume 465,632       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1183.46 +1.57 (0.13%)
Previous Close $1181.89    52 Week High $88.16 
Open $1185.32    52 Week Low $67.88 
Day High $1190.00    P/E 273.95 
Day Low $1160.84    EPS $4.32 
Volume 1,924,379       

Southwest Airlines (NYSE: LUV) Delayed: 42.68 +1.13 (2.72%)
Previous Close $41.55    52 Week High $51.34 
Open $42.19    52 Week Low $33.96 
Day High $42.77    P/E 40.65 
Day Low $41.19    EPS $1.05 
Volume 6,980,173       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.29 +0.15 (1.14%)
Previous Close $13.14    52 Week High $34.76 
Open $13.11    52 Week Low $22.92 
Day High $13.33    P/E 5.11 
Day Low $13.04    EPS $2.60 
Volume 4,319,399       

Noble Corp (NYSE: NE) Delayed: 42.82 -0.92 (2.1%)
Previous Close $43.74    52 Week High $14.31 
Open $43.29    52 Week Low $4.45 
Day High $44.19    P/E 14.77 
Day Low $42.27    EPS $2.90 
Volume 957,885       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Pfizer Inc. (NYSE: PFE) Delayed: 28.67 +0.26 (0.92%)
Previous Close $28.41    52 Week High $37.39 
Open $28.45    52 Week Low $28.25 
Day High $28.69    P/E 17.38 
Day Low $28.17    EPS $1.65 
Volume 27,761,324       

PNC Financial Services (NYSE: PNC) Delayed: 225.64 +2.30 (1.03%)
Previous Close $223.34    52 Week High $109.17 
Open $223.58    52 Week Low $77.40 
Day High $226.53    P/E 30.25 
Day Low $223.09    EPS $7.46 
Volume 1,899,919       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Stryker Corp. (NYSE: SYK) Delayed: 272.36 +2.61 (0.97%)
Previous Close $269.75    52 Week High $123.55 
Open $269.93    52 Week Low $86.68 
Day High $275.84    P/E 103.56 
Day Low $268.69    EPS $2.63 
Volume 2,337,209       

United Health Group Inc. (NYSE: UNH) Delayed: 376.59 +1.58 (0.42%)
Previous Close $375.01    52 Week High $152.92 
Open $375.95    52 Week Low $107.51 
Day High $379.17    P/E 68.47 
Day Low $371.17    EPS $5.50 
Volume 4,078,078       

Waste Management Inc. (NYSE: WM) Delayed: 206.83 -1.13 (0.54%)
Previous Close $207.96    52 Week High $70.50 
Open $207.30    52 Week Low $50.36 
Day High $207.98    P/E 984.90 
Day Low $206.21    EPS $0.21 
Volume 1,753,447       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585