David Moenning's Daily State of the Markets 10/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. ANET
4. HNGE
5. PINS
6. TOST
7. BKNG
8. ARWR
9. KTOS
10. LSCC

Go back to David Moenning's Daily State of the Markets 10/17
Allstate Corp (NYSE: ALL) Delayed: 262.56 --0 (-0%)
Previous Close $262.56    52 Week High $70.87 
Open $262.56    52 Week Low $56.03 
Day High $262.56    P/E 54.59 
Day Low $262.56    EPS $4.81 
Volume 159       

American Standard Cos. (NASDAQ: ASD) Delayed: 26.92 --0 (-0%)
Previous Close $26.92    52 Week High $34.84 
Open $26.92    52 Week Low $34.84 
Day High $26.92    P/E 10.43 
Day Low $26.92    EPS $2.58 
Volume 10,311       

Bank of America Corp (NYSE: BAC) Delayed: 62.90 --0 (-0%)
Previous Close $62.90    52 Week High $20.20 
Open $62.90    52 Week Low $10.99 
Day High $62.90    P/E 71.48 
Day Low $62.90    EPS $0.88 
Volume 35,469       

Baxter International Inc. (NYSE: BAX) Delayed: 28.35 --0 (-0%)
Previous Close $28.35    52 Week High $50.16 
Open $28.35    52 Week Low $34.06 
Day High $28.35    P/E 7.75 
Day Low $28.35    EPS $3.66 
Volume 909       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 67,771       

eBay Inc. (NASDAQ: EBAY) Delayed: 109.61 --0 (-0%)
Previous Close $109.61    52 Week High $33.19 
Open $109.61    52 Week Low $21.52 
Day High $109.61    P/E 50.28 
Day Low $109.61    EPS $2.18 
Volume 32,895       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $18.88 
Open $26.09    52 Week Low $11.51 
Day High $26.09    P/E 260.90 
Day Low $26.09    EPS $0.10 
Volume 506       

The Hershey Company (NYSE: HSY) Delayed: 179.04 --0 (-0%)
Previous Close $179.04    52 Week High $117.79 
Open $179.04    52 Week Low $82.42 
Day High $179.04    P/E 49.60 
Day Low $179.04    EPS $3.61 
Volume 550       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 158.91 --0 (-0%)
Previous Close $158.91    52 Week High $69.35 
Open $158.91    52 Week Low $49.73 
Day High $158.91    P/E 369.56 
Day Low $158.91    EPS $0.43 
Volume 1,563       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1115.68 --0 (-0%)
Previous Close $1115.68    52 Week High $88.16 
Open $1115.68    52 Week Low $67.88 
Day High $1115.68    P/E 258.26 
Day Low $1115.68    EPS $4.32 
Volume 234,699       

Southwest Airlines (NYSE: LUV) Delayed: 48.70 --0 (-0%)
Previous Close $48.70    52 Week High $51.34 
Open $48.70    52 Week Low $33.96 
Day High $48.70    P/E 46.38 
Day Low $48.70    EPS $1.05 
Volume 466       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.86 --0 (-0%)
Previous Close $14.86    52 Week High $34.76 
Open $14.86    52 Week Low $22.92 
Day High $14.86    P/E 5.72 
Day Low $14.86    EPS $2.60 
Volume 6,082       

Noble Corp (NYSE: NE) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $14.31 
Open $40.83    52 Week Low $4.45 
Day High $40.83    P/E 14.08 
Day Low $40.83    EPS $2.90 
Volume 50       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Pfizer Inc. (NYSE: PFE) Delayed: 25.41 --0 (-0%)
Previous Close $25.41    52 Week High $37.39 
Open $25.41    52 Week Low $28.25 
Day High $25.41    P/E 15.40 
Day Low $25.41    EPS $1.65 
Volume 97,753       

PNC Financial Services (NYSE: PNC) Delayed: 254.14 --0 (-0%)
Previous Close $254.14    52 Week High $109.17 
Open $254.14    52 Week Low $77.40 
Day High $254.14    P/E 34.07 
Day Low $254.14    EPS $7.46 
Volume 67       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Stryker Corp. (NYSE: SYK) Delayed: 335.96 --0 (-0%)
Previous Close $335.96    52 Week High $123.55 
Open $335.96    52 Week Low $86.68 
Day High $335.96    P/E 127.74 
Day Low $335.96    EPS $2.63 
Volume 439       

United Health Group Inc. (NYSE: UNH) Delayed: 407.55 --0 (-0%)
Previous Close $407.55    52 Week High $152.92 
Open $407.55    52 Week Low $107.51 
Day High $407.55    P/E 74.10 
Day Low $407.55    EPS $5.50 
Volume 20,553       

Waste Management Inc. (NYSE: WM) Delayed: 225.25 --0 (-0%)
Previous Close $225.25    52 Week High $70.50 
Open $225.25    52 Week Low $50.36 
Day High $225.25    P/E 1,072.62 
Day Low $225.25    EPS $0.21 
Volume 650       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585