David Moenning's Daily State of the Markets 10/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. ADYYF
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to David Moenning's Daily State of the Markets 10/16
Agilent Technologies Inc (NYSE: A) Delayed: 148.53 -0.76 (0.51%)
Previous Close $149.29    52 Week High $48.63 
Open $148.52    52 Week Low $34.15 
Day High $149.46    P/E 68.76 
Day Low $147.30    EPS $2.16 
Volume 983,113       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.83 -0.82 (0.39%)
Previous Close $210.65    52 Week High $333.65 
Open $210.01    52 Week Low $223.02 
Day High $210.79    P/E 26.87 
Day Low $208.22    EPS $7.81 
Volume 554,817       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Salesforce.com (NYSE: CRM) Delayed: 196.21 -5.16 (2.56%)
Previous Close $201.37    52 Week High $84.48 
Open $202.75    52 Week Low $52.60 
Day High $204.40    P/E N/A 
Day Low $195.32    EPS $-0.23 
Volume 8,664,416       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.27 --0 (-0%)
Previous Close $10.27    52 Week High $10.20 
Open $10.18    52 Week Low $4.83 
Day High $10.31    P/E N/A 
Day Low $10.14    EPS $0.00 
Volume 11,412,791       

Eaton Corp. (NYSE: ETN) Delayed: 451.51 -1.82 (0.4%)
Previous Close $453.33    52 Week High $68.95 
Open $453.76    52 Week Low $46.19 
Day High $456.67    P/E 115.77 
Day Low $449.01    EPS $3.90 
Volume 1,401,162       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 +0.22 (0.16%)
Previous Close $138.14    52 Week High $108.63 
Open $136.81    52 Week Low $71.39 
Day High $138.43    P/E 76.44 
Day Low $135.91    EPS $1.81 
Volume 3,407,717       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

Johnson & Johnson (NYSE: JNJ) Delayed: 260.35 -1.73 (0.66%)
Previous Close $262.08    52 Week High $126.07 
Open $260.65    52 Week Low $94.28 
Day High $261.71    P/E 54.13 
Day Low $259.16    EPS $4.81 
Volume 4,998,268       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

State Street Corp. (NYSE: STT) Delayed: 191.74 +1.89 (1.00%)
Previous Close $189.85    52 Week High $79.20 
Open $189.30    52 Week Low $50.60 
Day High $192.02    P/E 41.50 
Day Low $188.80    EPS $4.62 
Volume 1,125,206       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 39.58 -0.19 (0.48%)
Previous Close $39.77    52 Week High $38.00 
Open $39.96    52 Week Low $0.00 
Day High $39.96    P/E N/A 
Day Low $39.46    EPS $0.00 
Volume 3,744       

U.S. Bancorp (NYSE: USB) Delayed: 65.42 +0.25 (0.38%)
Previous Close $65.17    52 Week High $48.75 
Open $65.07    52 Week Low $37.07 
Day High $65.56    P/E 21.81 
Day Low $64.93    EPS $3.00 
Volume 4,690,421       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

Wells Fargo (NYSE: WFC) Delayed: 88.82 +0.71 (0.81%)
Previous Close $88.11    52 Week High $56.26 
Open $88.07    52 Week Low $43.55 
Day High $88.84    P/E 22.83 
Day Low $87.76    EPS $3.89 
Volume 8,788,344