David Moenning's Daily State of the Markets: 10/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to David Moenning's Daily State of the Markets: 10/15
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Assurant Inc (NYSE: AIZ) Delayed: 284.04 +2.04 (0.72%)
Previous Close $282.00    52 Week High $92.63 
Open $283.68    52 Week Low $64.36 
Day High $285.25    P/E 45.09 
Day Low $282.92    EPS $6.30 
Volume 587,373       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 96.42 +5.12 (5.61%)
Previous Close $91.30    52 Week High $52.46 
Open $93.98    52 Week Low $40.75 
Day High $96.88    P/E 36.66 
Day Low $92.53    EPS $2.63 
Volume 4,180,742       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.81 +0.19 (1.79%)
Previous Close $10.62    52 Week High $55.85 
Open $10.67    52 Week Low $42.23 
Day High $10.88    P/E N/A 
Day Low $10.52    EPS $0.00 
Volume 533,211       

ENI S.P.A. (NYSE: E) Delayed: 56.47 -0.88 (1.53%)
Previous Close $57.35    52 Week High $33.38 
Open $56.83    52 Week Low $24.73 
Day High $56.84    P/E N/A 
Day Low $56.33    EPS $0.00 
Volume 295,579       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

KB HOME (NYSE: KBH) Delayed: 55.37 +0.91 (1.67%)
Previous Close $54.46    52 Week High $16.76 
Open $54.92    52 Week Low $9.04 
Day High $55.93    P/E 125.84 
Day Low $54.27    EPS $0.44 
Volume 822,327       

Longs Drug Stores Corp. (NYSE: LDG) Delayed: 71.51 --0 (-0%)
Previous Close $71.51    52 Week High $77.00 
Open $71.51    52 Week Low $39.50 
Day High $71.51    P/E 24.66 
Day Low $71.51    EPS $2.90 
Volume 1,136,529       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.16 -0.13 (0.56%)
Previous Close $23.29    52 Week High $11.29 
Open $23.41    52 Week Low $8.25 
Day High $23.44    P/E 6.87 
Day Low $23.12    EPS $3.37 
Volume 6,265,153       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 964,351       

Oracle Corp. (NYSE: ORCL) Delayed: 146.47 +4.40 (3.10%)
Previous Close $142.07    52 Week High $42.00 
Open $143.72    52 Week Low $33.13 
Day High $148.35    P/E 62.59 
Day Low $142.60    EPS $2.34 
Volume 19,630,132       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770