David Moenning's Daily State of the Markets: 10/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. BTGO
6. NVDA
7. WYFI
8. STUB
9. EAT
10. GO

Go back to David Moenning's Daily State of the Markets: 10/12
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 47.50 +0.13 (0.27%)
Previous Close $47.37    52 Week High $87.17 
Open $48.25    52 Week Low $54.51 
Day High $48.97    P/E 6.63 
Day Low $47.42    EPS $7.16 
Volume 1,994,356       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

BorgWarner (NYSE: BWA) Delayed: 67.87 -0.98 (1.42%)
Previous Close $68.85    52 Week High $44.35 
Open $68.88    52 Week Low $27.52 
Day High $69.32    P/E 25.14 
Day Low $67.47    EPS $2.70 
Volume 1,711,469       

Costco Co. (NASDAQ: COST) Delayed: 961.85 +12.27 (1.29%)
Previous Close $949.58    52 Week High $169.73 
Open $954.24    52 Week Low $138.57 
Day High $962.58    P/E 207.74 
Day Low $949.51    EPS $4.63 
Volume 1,324,519       

COLDWATER CREEK (NASDAQ: CWTR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.97 
Open $6.05    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.60 
Volume 162,470       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.80 +0.02 (0.35%)
Previous Close $5.78    52 Week High $27.00 
Open $5.87    52 Week Low $14.76 
Day High $5.93    P/E 11.84 
Day Low $5.74    EPS $0.49 
Volume 19,167,409       

Southwest Airlines (NYSE: LUV) Delayed: 44.87 -0.11 (0.24%)
Previous Close $44.98    52 Week High $51.34 
Open $45.84    52 Week Low $33.96 
Day High $45.90    P/E 42.73 
Day Low $44.85    EPS $1.05 
Volume 3,406,878       

McDonald's Corp. (NYSE: MCD) Delayed: 272.25 -3.45 (1.25%)
Previous Close $275.70    52 Week High $131.96 
Open $277.38    52 Week Low $109.60 
Day High $278.37    P/E 49.05 
Day Low $272.15    EPS $5.55 
Volume 4,021,858       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.59 +1.93 (2.02%)
Previous Close $95.66    52 Week High $71.92 
Open $96.25    52 Week Low $54.62 
Day High $97.73    P/E 43.37 
Day Low $95.28    EPS $2.25 
Volume 2,595,175       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 40.08 +0.57 (1.44%)
Previous Close $39.51    52 Week High $23.11 
Open $40.08    52 Week Low $13.90 
Day High $40.08    P/E 25.37 
Day Low $40.08    EPS $1.58 
Volume 125       

Oracle Corp. (NYSE: ORCL) Delayed: 156.22 +2.94 (1.92%)
Previous Close $153.28    52 Week High $42.00 
Open $151.98    52 Week Low $33.13 
Day High $159.26    P/E 66.76 
Day Low $151.91    EPS $2.34 
Volume 25,723,171       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.84 +1.54 (6.91%)
Previous Close $22.30    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $23.95    P/E N/A 
Day Low $22.24    EPS $-0.54 
Volume 8,115,477       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 125,664       

Target Corp. (NYSE: TGT) Delayed: 155.51 +1.51 (0.98%)
Previous Close $154.00    52 Week High $84.14 
Open $155.00    52 Week Low $65.50 
Day High $156.47    P/E 41.80 
Day Low $154.39    EPS $3.72 
Volume 3,649,743       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.72 -0.29 (0.25%)
Previous Close $116.01    52 Week High $75.19 
Open $116.17    52 Week Low $56.36 
Day High $116.32    P/E 23.86 
Day Low $114.81    EPS $4.85 
Volume 16,821,353