New Highs, Lows (NYSE & NASDAQ) 10/10/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. AMZN
6. WBD
7. NKE
8. GOOGL
9. OXY
10. ACN

Go back to New Highs, Lows (NYSE & NASDAQ) 10/10/07
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

BARNES GROUP, Inc. (NYSE: B) Delayed: 40.10 -0.57 (1.4%)
Previous Close $40.67    52 Week High $44.27 
Open $40.65    52 Week Low $30.07 
Day High $40.73    P/E 30.61 
Day Low $39.95    EPS $1.31 
Volume 9,452,409       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.47 +0.46 (4.18%)
Previous Close $11.01    52 Week High $8.45 
Open $10.85    52 Week Low $1.20 
Day High $11.47    P/E 4.86 
Day Low $10.83    EPS $2.36 
Volume 14,784,843       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

GameStop Corp. (NYSE: GME) Delayed: 24.11 -0.54 (2.19%)
Previous Close $24.65    52 Week High $39.77 
Open $24.41    52 Week Low $20.10 
Day High $24.68    P/E 7.73 
Day Low $23.99    EPS $3.12 
Volume 10,682,629       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 26.85 -0.56 (2.04%)
Previous Close $27.41    52 Week High $106.50 
Open $27.40    52 Week Low $77.50 
Day High $27.76    P/E 8.11 
Day Low $26.58    EPS $3.31 
Volume 352,693       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.97 -0.34 (6.4%)
Previous Close $5.31    52 Week High $14.26 
Open $5.27    52 Week Low $7.18 
Day High $5.27    P/E 14.62 
Day Low $4.97    EPS $0.34 
Volume 5,919       

MGI Pharma Inc (NASDAQ: MOGN) Delayed: 41.89 --0 (-0%)
Previous Close $41.89    52 Week High $41.89 
Open $41.89    52 Week Low $41.89 
Day High $41.89    P/E N/A 
Day Low $41.89    EPS $-0.08 
Volume 0       

Ninetowns Internet Technology Group Company Limited (NYSE: NINE) Delayed: 7.42 -0.06 (0.8%)
Previous Close $7.48    52 Week High $1.79 
Open $7.50    52 Week Low $1.67 
Day High $7.83    P/E N/A 
Day Low $7.42    EPS $0.00 
Volume 27,233       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $31.09 
Open $0.31    52 Week Low $6.00 
Day High $0.31    P/E 0.45 
Day Low $0.30    EPS $0.69 
Volume 1,510,628       

The Wet Seal, Inc. (NASDAQ: WTSLA) Delayed: 2.95 -0.08 (2.64%)
Previous Close $3.03    52 Week High $3.66 
Open $3.03    52 Week Low $2.42 
Day High $3.07    P/E N/A 
Day Low $2.83    EPS $-0.29 
Volume 12,678