NYSE & Nasdaq Most Active Lists

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. ACN
6. NKE
7. AMZN
8. WBD
9. GOOGL
10. OXY

Go back to NYSE & Nasdaq Most Active Lists
Citigroup Inc. (NYSE: C) Delayed: 127.00 -2.48 (1.92%)
Previous Close $129.48    52 Week High $55.33 
Open $127.95    52 Week Low $34.52 
Day High $128.93    P/E 29.33 
Day Low $123.57    EPS $4.33 
Volume 13,777,022       

EMC Corp. (NYSE: EMC) Delayed: 37.20 -0.01 (0.03%)
Previous Close $37.21    52 Week High $29.13 
Open $36.93    52 Week Low $22.99 
Day High $37.20    P/E 27.76 
Day Low $36.87    EPS $1.34 
Volume 3,210       

Ford Motor (NYSE: F) Delayed: 12.27 +0.21 (1.74%)
Previous Close $12.06    52 Week High $14.76 
Open $12.00    52 Week Low $11.02 
Day High $12.29    P/E 7.01 
Day Low $11.91    EPS $1.75 
Volume 46,682,832       

Intel (NASDAQ: INTC) Delayed: 120.00 -0.23 (0.19%)
Previous Close $120.23    52 Week High $38.36 
Open $118.73    52 Week Low $27.68 
Day High $122.15    P/E 63.49 
Day Low $117.35    EPS $1.89 
Volume 103,493,191       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 79.70 -0.02 (0.03%)
Previous Close $79.72    52 Week High $9.49 
Open $79.74    52 Week Low $3.83 
Day High $79.91    P/E N/A 
Day Low $79.11    EPS $-0.90 
Volume 898,395       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 512.80 -0.1 (0.02%)
Previous Close $512.90    52 Week High $61.37 
Open $519.88    52 Week Low $48.04 
Day High $522.85    P/E 189.23 
Day Low $512.17    EPS $2.71 
Volume 19,726,102       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 24.67 +0.91 (3.83%)
Previous Close $23.76    52 Week High $7.54 
Open $24.12    52 Week Low $2.18 
Day High $24.69    P/E N/A 
Day Low $23.41    EPS $-0.54 
Volume 8,966,060       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 25.64 -0.24 (0.93%)
Previous Close $25.88    52 Week High $4.56 
Open $25.80    52 Week Low $3.29 
Day High $25.83    P/E 427.33 
Day Low $25.31    EPS $0.06 
Volume 3,897,145