New Highs, Lows (NYSE & NASDAQ)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. AMZN
6. NKE
7. WBD
8. HPE
9. GOOGL
10. OXY

Go back to New Highs, Lows (NYSE & NASDAQ)
Apple Inc. (NASDAQ: AAPL) Delayed: 330.32 -2.7 (0.81%)
Previous Close $333.02    52 Week High $119.92 
Open $330.00    52 Week Low $89.47 
Day High $332.48    P/E 8.18 
Day Low $325.81    EPS $40.37 
Volume 36,294,922       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 20.13 -0.02 (0.1%)
Previous Close $20.15    52 Week High $2.75 
Open $20.18    52 Week Low $1.57 
Day High $20.26    P/E N/A 
Day Low $20.07    EPS $0.00 
Volume 5,523       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.91 --0 (-0%)
Previous Close $9.91    52 Week High $41.23 
Open $9.91    52 Week Low $18.86 
Day High $9.91    P/E 6.48 
Day Low $9.91    EPS $1.53 
Volume 48,706       

COASTAL CONTACTS (NASDAQ: COA) Delayed: 11.29 --0 (-0%)
Previous Close $11.29    52 Week High $11.45 
Open $50.69    52 Week Low $7.30 
Day High $11.29    P/E N/A 
Day Low $11.29    EPS $0.00 
Volume 3,865,559       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

GOOGLE-C (NASDAQ: GOOG) Delayed: 334.93 -5.81 (1.71%)
Previous Close $340.74    52 Week High $816.68 
Open $347.76    52 Week Low $663.06 
Day High $350.09    P/E N/A 
Day Low $332.65    EPS $0.00 
Volume 20,028,027       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 30.47 -0.58 (1.87%)
Previous Close $31.05    52 Week High $28.80 
Open $31.12    52 Week Low $16.18 
Day High $31.19    P/E N/A 
Day Low $30.11    EPS $-0.32 
Volume 5,087,770       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

OXFORD INDUSTRIES, Inc. (NYSE: OXM) Delayed: 25.38 +0.94 (3.85%)
Previous Close $24.44    52 Week High $77.99 
Open $24.70    52 Week Low $52.54 
Day High $25.51    P/E 11.75 
Day Low $24.29    EPS $2.16 
Volume 696,337       

Childrens Place (NASDAQ: PLCE) Delayed: 2.07 -0.07 (3.27%)
Previous Close $2.14    52 Week High $90.00 
Open $2.11    52 Week Low $46.74 
Day High $2.14    P/E 0.81 
Day Low $2.05    EPS $2.57 
Volume 87,172       

Sharper Image Corp (NASDAQ: SHRP) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.20 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-4.68 
Volume 0       

Yum! Brands Inc (NYSE: YUM) Delayed: 136.69 +0.35 (0.26%)
Previous Close $136.34    52 Week High $91.99 
Open $136.89    52 Week Low $59.57 
Day High $137.45    P/E 57.68 
Day Low $135.89    EPS $2.37 
Volume 1,744,055