David Moenning's Daily State of the Markets: 10/09
Go back to David Moenning's Daily State of the Markets: 10/09| Business Objects SA (NASDAQ: BOBJ) | Delayed: 62.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.04 | 52 Week High | $62.04 | |||
| Open | $62.04 | 52 Week Low | $62.04 | |||
| Day High | $62.04 | P/E | 78.53 | |||
| Day Low | $62.04 | EPS | $0.79 | |||
| Volume | 0 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 234.21 -0.77 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.98 | 52 Week High | $91.22 | |||
| Open | $236.41 | 52 Week Low | $62.70 | |||
| Day High | $238.15 | P/E | 218.89 | |||
| Day Low | $232.34 | EPS | $1.07 | |||
| Volume | 497,601 | |||||
| Cognos Inc (NASDAQ: COGN) | Delayed: 58.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.00 | 52 Week High | $58.00 | |||
| Open | $58.00 | 52 Week Low | $58.00 | |||
| Day High | $58.00 | P/E | N/A | |||
| Day Low | $58.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| COOPER COMPANIES (NASDAQ: COO) | Delayed: 76.84 +1.08 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.76 | 52 Week High | $190.99 | |||
| Open | $76.40 | 52 Week Low | $119.28 | |||
| Day High | $78.11 | P/E | 12.89 | |||
| Day Low | $75.84 | EPS | $5.96 | |||
| Volume | 505,670 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 151.82 -8.08 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.90 | 52 Week High | $24.14 | |||
| Open | $160.63 | 52 Week Low | $16.13 | |||
| Day High | $161.16 | P/E | 113.30 | |||
| Day Low | $151.05 | EPS | $1.34 | |||
| Volume | 5,766,195 | |||||
| HEWITT ASSOCIATES (NYSE: HEW) | Delayed: 50.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.06 | 52 Week High | $51.08 | |||
| Open | $41.60 | 52 Week Low | $33.71 | |||
| Day High | $50.06 | P/E | 17.81 | |||
| Day Low | $50.06 | EPS | $2.81 | |||
| Volume | 832,836 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.00 -0.04 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.04 | 52 Week High | $27.00 | |||
| Open | $5.08 | 52 Week Low | $14.76 | |||
| Day High | $5.14 | P/E | 10.20 | |||
| Day Low | $4.98 | EPS | $0.49 | |||
| Volume | 9,781,266 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 90.06 +1.24 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.82 | 52 Week High | $47.13 | |||
| Open | $88.59 | 52 Week Low | $40.63 | |||
| Day High | $90.30 | P/E | 47.40 | |||
| Day Low | $88.59 | EPS | $1.90 | |||
| Volume | 7,164,501 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| MENTOR CORP (NYSE: MNT) | Delayed: 31.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.01 | 52 Week High | $31.01 | |||
| Open | $31.01 | 52 Week Low | $1.00 | |||
| Day High | $31.01 | P/E | 23.67 | |||
| Day Low | $31.01 | EPS | $1.31 | |||
| Volume | 491,365 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 141.78 +1.65 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.13 | 52 Week High | $110.94 | |||
| Open | $140.87 | 52 Week Low | $93.25 | |||
| Day High | $142.48 | P/E | 32.82 | |||
| Day Low | $140.63 | EPS | $4.32 | |||
| Volume | 2,768,776 | |||||
