David Moenning's Daily State of the Markets: 10/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 10/02
Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.23 +2.37 (0.79%)
Previous Close $300.86    52 Week High $157.84 
Open $302.67    52 Week Low $114.65 
Day High $304.98    P/E 63.57 
Day Low $302.25    EPS $4.77 
Volume 609,995       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 -0.01 (0.1%)
Previous Close $9.87    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.86    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 3,833       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Humana Inc. (NYSE: HUM) Delayed: 382.00 -2.31 (0.6%)
Previous Close $384.31    52 Week High $203.48 
Open $384.00    52 Week Low $150.00 
Day High $392.53    P/E 49.42 
Day Low $381.69    EPS $7.73 
Volume 741,195       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Prologis Inc (NYSE: PLD) Delayed: 140.02 -0.6 (0.43%)
Previous Close $140.62    52 Week High $54.87 
Open $140.27    52 Week Low $35.25 
Day High $141.30    P/E N/A 
Day Low $139.78    EPS $-0.19 
Volume 2,747,872       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 56.84 +0.73 (1.30%)
Previous Close $56.11    52 Week High $120.79 
Open $56.00    52 Week Low $80.12 
Day High $57.00    P/E 51.67 
Day Low $55.53    EPS $1.10 
Volume 1,066,178       

UBS AG (NYSE: UBS) Delayed: 52.97 -0.47 (0.88%)
Previous Close $53.44    52 Week High $19.94 
Open $53.12    52 Week Low $11.93 
Day High $53.48    P/E 56.96 
Day Low $52.88    EPS $0.93 
Volume 1,994,804       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727