David Moenning's Daily State of the Markets: 09/28

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 09/28
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.36 -0.4 (1.18%)
Previous Close $33.76    52 Week High $614.70 
Open $33.65    52 Week Low $352.96 
Day High $34.01    P/E 3.19 
Day Low $33.20    EPS $10.47 
Volume 13,311,096       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 54.52 -0.29 (0.53%)
Previous Close $54.81    52 Week High $20.88 
Open $55.12    52 Week Low $14.30 
Day High $55.45    P/E 26.60 
Day Low $54.50    EPS $2.05 
Volume 606,064       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

KB HOME (NYSE: KBH) Delayed: 53.97 -1.47 (2.65%)
Previous Close $55.44    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $55.55    P/E 122.66 
Day Low $53.91    EPS $0.44 
Volume 731,955       

Luminent Mortgage Capital, Inc. (NYSE: LUM) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-16.21 
Volume 0       

Altria Group Inc (NYSE: MO) Delayed: 65.19 +1.23 (1.92%)
Previous Close $63.96    52 Week High $70.15 
Open $64.90    52 Week Low $56.15 
Day High $65.45    P/E 28.72 
Day Low $64.62    EPS $2.27 
Volume 11,187,750       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 250.30 -2.67 (1.06%)
Previous Close $252.97    52 Week High $86.16 
Open $254.00    52 Week Low $44.32 
Day High $254.00    P/E 56.00 
Day Low $250.25    EPS $4.47 
Volume 361,585       

Target Corp. (NYSE: TGT) Delayed: 152.48 +1.47 (0.97%)
Previous Close $151.01    52 Week High $84.14 
Open $153.38    52 Week Low $65.50 
Day High $154.26    P/E 40.99 
Day Low $151.66    EPS $3.72 
Volume 5,781,108