David Moenning's Daily State of the Markets: 09/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. BKNG
3. SPCX
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. PRCT
10. W

Go back to David Moenning's Daily State of the Markets: 09/21
Apple Inc. (NASDAQ: AAPL) Delayed: 308.11 -1.27 (0.41%)
Previous Close $309.38    52 Week High $119.92 
Open $309.36    52 Week Low $89.47 
Day High $309.38    P/E 7.63 
Day Low $305.67    EPS $40.37 
Volume 5,652,994       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.76 -0.1 (0.92%)
Previous Close $10.86    52 Week High $23.44 
Open $10.78    52 Week Low $6.90 
Day High $10.95    P/E N/A 
Day Low $10.71    EPS $0.00 
Volume 10,802       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 160.72 +10.11 (6.71%)
Previous Close $150.61    52 Week High $60.10 
Open $159.96    52 Week Low $24.80 
Day High $162.49    P/E N/A 
Day Low $158.60    EPS $0.00 
Volume 535,049       

Bank of America Corp (NYSE: BAC) Delayed: 63.24 +0.34 (0.54%)
Previous Close $62.90    52 Week High $20.20 
Open $63.00    52 Week Low $10.99 
Day High $63.26    P/E 71.86 
Day Low $62.83    EPS $0.88 
Volume 2,222,728       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Citigroup Inc. (NYSE: C) Delayed: 138.18 +1.31 (0.96%)
Previous Close $136.87    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $138.22    P/E 31.91 
Day Low $137.14    EPS $4.33 
Volume 607,698       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.96 -2.97 (16.56%)
Previous Close $17.93    52 Week High $21.34 
Open $16.01    52 Week Low $3.06 
Day High $16.05    P/E N/A 
Day Low $14.59    EPS $-3.69 
Volume 773,505       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.63 -0.23 (1.55%)
Previous Close $14.86    52 Week High $34.76 
Open $15.65    52 Week Low $22.92 
Day High $15.65    P/E 5.63 
Day Low $14.33    EPS $2.60 
Volume 687,792       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

The Mosaic Company (NYSE: MOS) Delayed: 22.64 -0.07 (0.31%)
Previous Close $22.71    52 Week High $32.97 
Open $21.70    52 Week Low $22.02 
Day High $22.81    P/E 5.12 
Day Low $21.44    EPS $4.42 
Volume 1,392,279       

NIKE Inc. (NYSE: NKE) Delayed: 41.69 +0.16 (0.39%)
Previous Close $41.53    52 Week High $136.38 
Open $41.65    52 Week Low $49.01 
Day High $41.85    P/E 14.18 
Day Low $41.36    EPS $2.94 
Volume 1,499,297       

Oracle Corp. (NYSE: ORCL) Delayed: 145.08 -0.66 (0.45%)
Previous Close $145.74    52 Week High $42.00 
Open $145.00    52 Week Low $33.13 
Day High $146.39    P/E 62.00 
Day Low $142.50    EPS $2.34 
Volume 3,332,901       

Tarpon Industries, Inc. (AMEX: POS) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $32.47 
Open $0.07    52 Week Low $0.07 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.05 
Volume 0       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 38.99 --0 (-0%)
Previous Close $38.99    52 Week High $38.00 
Open $38.99    52 Week Low $0.00 
Day High $38.99    P/E N/A 
Day Low $38.99    EPS $0.00 
Volume 20       

Volvo AB (NASDAQ: VOLV) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $17.86 
Open $17.86    52 Week Low $17.86 
Day High $17.86    P/E 3.49 
Day Low $17.86    EPS $5.12 
Volume 0       

Wells Fargo (NYSE: WFC) Delayed: 89.34 +0.95 (1.07%)
Previous Close $88.39    52 Week High $56.26 
Open $89.23    52 Week Low $43.55 
Day High $89.60    P/E 22.97 
Day Low $88.84    EPS $3.89 
Volume 560,376