David Moenning's Daily State of the Markets: 09/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to David Moenning's Daily State of the Markets: 09/20
AMR Corp. (NYSE: AMR) Delayed: 191.70 +22.26 (13.14%)
Previous Close $169.44    52 Week High $8.88 
Open $173.92    52 Week Low $0.20 
Day High $192.31    P/E N/A 
Day Low $172.04    EPS $-2.93 
Volume 376,850       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 16.26 +0.74 (4.77%)
Previous Close $15.52    52 Week High $48.86 
Open $15.56    52 Week Low $33.61 
Day High $16.42    P/E 10.10 
Day Low $15.56    EPS $1.61 
Volume 8,437,611       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.75 +0.33 (2.14%)
Previous Close $15.42    52 Week High $21.34 
Open $15.62    52 Week Low $3.06 
Day High $16.31    P/E N/A 
Day Low $15.62    EPS $-3.69 
Volume 1,024,324       

FedEx Corporation (NYSE: FDX) Delayed: 328.84 +0.46 (0.14%)
Previous Close $328.38    52 Week High $186.53 
Open $330.95    52 Week Low $119.71 
Day High $338.04    P/E 63.48 
Day Low $328.58    EPS $5.18 
Volume 716,559       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

General Mills (NYSE: GIS) Delayed: 39.98 +1.90 (4.99%)
Previous Close $38.08    52 Week High $72.95 
Open $38.37    52 Week Low $53.53 
Day High $40.10    P/E 14.86 
Day Low $38.31    EPS $2.69 
Volume 4,798,950       

Goldman Sachs Group (NYSE: GS) Delayed: 1015.69 -24.78 (2.38%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 65.70 
Day Low $1014.50    EPS $15.46 
Volume 1,952,322       

KORN/FERRY INTERNATIONAL (NYSE: KFY) Delayed: 84.76 +0.89 (1.06%)
Previous Close $83.87    52 Week High $38.93 
Open $84.01    52 Week Low $18.57 
Day High $85.97    P/E 79.21 
Day Low $84.01    EPS $1.07 
Volume 145,014       

Southwest Airlines (NYSE: LUV) Delayed: 41.70 -0.79 (1.86%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 39.71 
Day Low $41.63    EPS $1.05 
Volume 1,953,133       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.65 +0.25 (1.07%)
Previous Close $23.40    52 Week High $11.29 
Open $23.55    52 Week Low $8.25 
Day High $23.91    P/E 7.02 
Day Low $23.51    EPS $3.37 
Volume 4,326,786       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 65,704,374       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.48 -1.01 (4.49%)
Previous Close $22.49    52 Week High $7.54 
Open $22.37    52 Week Low $2.18 
Day High $22.44    P/E N/A 
Day Low $21.11    EPS $-0.54 
Volume 8,413,252