David Moenning's Daily State of the Markets: 09/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning's Daily State of the Markets: 09/18
Boeing Company (NYSE: BA) Delayed: 215.10 -7.1 (3.2%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.09 
Day Low $214.12    EPS $5.96 
Volume 7,851,034       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.73 -3.48 (3.9%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $85.29    EPS $-0.68 
Volume 2,743,158       

Cameron International Corp. (NYSE: CAM) Delayed: 24.88 -0.01 (0.04%)
Previous Close $24.89    52 Week High $71.22 
Open $24.86    52 Week Low $40.50 
Day High $24.88    P/E 8.67 
Day Low $24.85    EPS $2.87 
Volume 23,818       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FedEx Corporation (NYSE: FDX) Delayed: 326.04 -2.34 (0.71%)
Previous Close $328.38    52 Week High $186.53 
Open $326.17    52 Week Low $119.71 
Day High $333.23    P/E 62.94 
Day Low $325.38    EPS $5.18 
Volume 1,665,999       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.62 +0.60 (0.78%)
Previous Close $77.02    52 Week High $34.69 
Open $77.87    52 Week Low $22.30 
Day High $79.05    P/E 36.96 
Day Low $77.17    EPS $2.10 
Volume 1,997,409       

Illinois Tool Works (NYSE: ITW) Delayed: 282.74 -1.51 (0.53%)
Previous Close $284.25    52 Week High $124.97 
Open $282.70    52 Week Low $79.15 
Day High $285.65    P/E 77.89 
Day Low $281.81    EPS $3.63 
Volume 1,014,138       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 571.48 -17.67 (3%)
Previous Close $589.15    52 Week High $267.81 
Open $586.67    52 Week Low $200.47 
Day High $591.68    P/E 63.22 
Day Low $569.54    EPS $9.04 
Volume 1,554,463       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 -0.38 (1.78%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 5,315,173       

Urban Outfitters (NASDAQ: URBN) Delayed: 72.65 -1.73 (2.33%)
Previous Close $74.38    52 Week High $40.80 
Open $72.88    52 Week Low $19.26 
Day High $74.00    P/E 39.06 
Day Low $71.85    EPS $1.86 
Volume 1,680,366