David Moenning's Daily State of the Markets: 08/30
Go back to David Moenning's Daily State of the Markets: 08/30| ELEMENTS BG Small Cap ETN (NYSE: BSC) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.84 | |||
| Open | $87.00 | 52 Week Low | $10.35 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 98,614 | |||||
| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| CANADIAN PACIFIC RAILWAY (NYSE: CP) | Delayed: 94.44 +0.76 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.68 | 52 Week High | $157.34 | |||
| Open | $94.00 | 52 Week Low | $97.09 | |||
| Day High | $95.86 | P/E | N/A | |||
| Day Low | $93.57 | EPS | $0.00 | |||
| Volume | 1,891,412 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1021.65 -18.82 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.47 | 52 Week High | $211.75 | |||
| Open | $1044.82 | 52 Week Low | $138.20 | |||
| Day High | $1044.82 | P/E | 66.08 | |||
| Day Low | $1014.50 | EPS | $15.46 | |||
| Volume | 2,742,950 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 330.44 +8.26 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.18 | 52 Week High | $141.32 | |||
| Open | $324.49 | 52 Week Low | $97.79 | |||
| Day High | $331.20 | P/E | 52.87 | |||
| Day Low | $323.41 | EPS | $6.25 | |||
| Volume | 518,247 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.23 -3.32 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.55 | 52 Week High | $39.88 | |||
| Open | $218.78 | 52 Week Low | $21.16 | |||
| Day High | $218.78 | P/E | 149.81 | |||
| Day Low | $213.56 | EPS | $1.43 | |||
| Volume | 4,909,078 | |||||
| SK TELECOM CO., LTD. SPONSORED (NYSE: SKM) | Delayed: 38.74 +0.33 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.41 | 52 Week High | $23.17 | |||
| Open | $39.09 | 52 Week Low | $17.52 | |||
| Day High | $39.39 | P/E | N/A | |||
| Day Low | $38.39 | EPS | $0.00 | |||
| Volume | 1,565,892 | |||||
