David Moenning’s Daily State of the Markets: 08/27
Go back to David Moenning’s Daily State of the Markets: 08/27| BE Aerospace, Inc. (NASDAQ: BEAV) | Delayed: 64.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.47 | 52 Week High | $60.29 | |||
| Open | $0.11 | 52 Week Low | $36.38 | |||
| Day High | $64.47 | P/E | 18.32 | |||
| Day Low | $64.47 | EPS | $3.52 | |||
| Volume | 973,555 | |||||
| GammaCan International, Inc. (NASDAQ: CAN) | Delayed: 0.36 +0.08 (28.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $0.40 | |||
| Open | $0.29 | 52 Week Low | $0.40 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 96,197,503 | |||||
| COUNTRYWIDE CAPITAL V (NYSE: CFC) | Delayed: 4.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.25 | 52 Week High | $4.85 | |||
| Open | $4.25 | 52 Week Low | $4.19 | |||
| Day High | $4.25 | P/E | N/A | |||
| Day Low | $4.25 | EPS | $-4.43 | |||
| Volume | 0 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.11 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.08 | 52 Week High | $292.84 | |||
| Open | $89.52 | 52 Week Low | $225.12 | |||
| Day High | $90.02 | P/E | 14.78 | |||
| Day Low | $88.35 | EPS | $6.03 | |||
| Volume | 5,717,449 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 280.77 +8.17 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.60 | 52 Week High | $35.35 | |||
| Open | $274.68 | 52 Week Low | $14.06 | |||
| Day High | $280.89 | P/E | N/A | |||
| Day Low | $274.07 | EPS | $-0.54 | |||
| Volume | 818,766 | |||||
| Whole Foods Market, Inc. (NASDAQ: WFMI) | Delayed: 59.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.95 | 52 Week High | $66.87 | |||
| Open | $62.42 | 52 Week Low | $33.96 | |||
| Day High | $62.98 | P/E | 37.24 | |||
| Day Low | $59.55 | EPS | $1.61 | |||
| Volume | 6,806,722 | |||||
