David Moenning's Daily State of the Markets: 08/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. WMT

Go back to David Moenning's Daily State of the Markets: 08/17
Autodesk Inc (NASDAQ: ADSK) Delayed: 251.21 -0.08 (0.03%)
Previous Close $251.29    52 Week High $75.18 
Open $252.47    52 Week Low $41.60 
Day High $255.86    P/E 232.60 
Day Low $250.56    EPS $1.08 
Volume 153,279       

AutoNation Inc (NYSE: AN) Delayed: 198.68 -1.84 (0.92%)
Previous Close $200.52    52 Week High $64.93 
Open $197.77    52 Week Low $39.28 
Day High $199.40    P/E 65.14 
Day Low $196.46    EPS $3.05 
Volume 18,385       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.42 -2.03 (1.93%)
Previous Close $105.45    52 Week High $32.83 
Open $103.53    52 Week Low $14.02 
Day High $105.41    P/E 63.45 
Day Low $102.30    EPS $1.63 
Volume 88,362       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 56,174       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Darden Restaurants (NYSE: DRI) Delayed: 218.53 -3.36 (1.51%)
Previous Close $221.89    52 Week High $72.57 
Open $218.94    52 Week Low $53.51 
Day High $220.23    P/E 80.64 
Day Low $218.21    EPS $2.71 
Volume 81,144       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 290.68 +3.32 (1.16%)
Previous Close $287.36    52 Week High $244.71 
Open $288.23    52 Week Low $191.25 
Day High $290.96    P/E 95.93 
Day Low $287.75    EPS $3.03 
Volume 21,249       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.65 +0.35 (0.77%)
Previous Close $45.30    52 Week High $37.70 
Open $45.16    52 Week Low $25.09 
Day High $45.72    P/E 22.83 
Day Low $45.08    EPS $2.00 
Volume 514,264       

Home Depot (NYSE: HD) Delayed: 334.12 -10.18 (2.96%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.31    P/E 90.30 
Day Low $331.59    EPS $3.70 
Volume 577,418       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 -0.23 (0.77%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 10.88 
Day Low $29.61    EPS $2.73 
Volume 1,296,621       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 251,232       

Kohl's Corp. (NYSE: KSS) Delayed: 17.77 -1.07 (5.68%)
Previous Close $18.84    52 Week High $57.27 
Open $18.42    52 Week Low $33.87 
Day High $18.55    P/E 4.30 
Day Low $17.71    EPS $4.13 
Volume 834,049       

Vornado Realty Trust (NYSE: VNO) Delayed: 38.06 -0.32 (0.83%)
Previous Close $38.38    52 Week High $108.69 
Open $38.20    52 Week Low $78.91 
Day High $38.47    P/E 33.98 
Day Low $37.77    EPS $1.12 
Volume 42,279