David Moenning's Daily State of the Markets: 08/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. SPCX
3. BKNG
4. ANET
5. PINS
6. HNGE
7. TOST
8. W
9. APTV
10. PRCT

Go back to David Moenning's Daily State of the Markets: 08/15
Applied Materials Inc (NASDAQ: AMAT) Delayed: 542.33 -4.29 (0.78%)
Previous Close $546.62    52 Week High $31.07 
Open $541.93    52 Week Low $15.44 
Day High $546.70    P/E 1,427.18 
Day Low $538.95    EPS $0.38 
Volume 623,941       

BROOKFIELD RESIDENTIAL PROPERTIES, Inc. (NASDAQ: BRP) Delayed: 32.66 --0 (-0%)
Previous Close $32.66    52 Week High $24.26 
Open $1.90    52 Week Low $17.36 
Day High $32.66    P/E N/A 
Day Low $32.66    EPS $0.00 
Volume 156,076       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 37.88 +0.41 (1.09%)
Previous Close $37.47    52 Week High $26.61 
Open $37.74    52 Week Low $11.19 
Day High $37.92    P/E N/A 
Day Low $37.70    EPS $0.00 
Volume 126,502       

Deere & Company (NYSE: DE) Delayed: 619.86 +2.49 (0.40%)
Previous Close $617.37    52 Week High $92.90 
Open $619.00    52 Week Low $70.16 
Day High $620.49    P/E 67.01 
Day Low $614.75    EPS $9.25 
Volume 16,857       

GOLDMAN SACHS GROUP, INC., THE 6.125?OTES DUE 2060 (NYSE: GSF) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $26.19 
Open $0.00    52 Week Low $24.95 
Day High $24.98    P/E N/A 
Day Low $24.98    EPS $0.00 
Volume 47,572       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.75 -0.35 (0.25%)
Previous Close $139.10    52 Week High $110.94 
Open $140.23    52 Week Low $93.25 
Day High $140.27    P/E 32.12 
Day Low $138.41    EPS $4.32 
Volume 357,833       

Pulte Homes Inc. (NYSE: PHM) Delayed: 131.48 -0.2 (0.15%)
Previous Close $131.68    52 Week High $22.40 
Open $130.66    52 Week Low $14.61 
Day High $132.62    P/E 19.42 
Day Low $129.91    EPS $6.77 
Volume 31,827       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.81 +0.12 (4.46%)
Previous Close $2.69    52 Week High $22.35 
Open $2.81    52 Week Low $15.66 
Day High $2.81    P/E 28.10 
Day Low $2.81    EPS $0.10 
Volume 405       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.00 -0.29 (0.69%)
Previous Close $42.29    52 Week High $112.19 
Open $42.00    52 Week Low $80.78 
Day High $42.35    P/E 13.68 
Day Low $41.73    EPS $3.07 
Volume 48,606       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

UBS AG (NYSE: UBS) Delayed: 53.23 -0.23 (0.43%)
Previous Close $53.46    52 Week High $19.94 
Open $53.02    52 Week Low $11.93 
Day High $53.27    P/E 57.24 
Day Low $52.93    EPS $0.93 
Volume 194,565       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 104.97 -0.43 (0.41%)
Previous Close $105.40    52 Week High $121.65 
Open $104.52    52 Week Low $58.83 
Day High $109.54    P/E 24.99 
Day Low $104.52    EPS $4.20 
Volume 9,508