David Moenning's Daily State of the Markets: 08/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 08/15
Applied Materials Inc (NASDAQ: AMAT) Delayed: 485.00 +10.75 (2.27%)
Previous Close $474.25    52 Week High $31.07 
Open $478.89    52 Week Low $15.44 
Day High $487.68    P/E 1,276.32 
Day Low $476.36    EPS $0.38 
Volume 5,204,750       

BROOKFIELD RESIDENTIAL PROPERTIES, Inc. (NASDAQ: BRP) Delayed: 32.66 --0 (-0%)
Previous Close $32.66    52 Week High $24.26 
Open $1.90    52 Week Low $17.36 
Day High $32.66    P/E N/A 
Day Low $32.66    EPS $0.00 
Volume 156,076       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 36.57 +0.95 (2.67%)
Previous Close $35.62    52 Week High $26.61 
Open $36.11    52 Week Low $11.19 
Day High $36.59    P/E N/A 
Day Low $35.89    EPS $0.00 
Volume 1,654,997       

Deere & Company (NYSE: DE) Delayed: 690.46 -4.48 (0.64%)
Previous Close $694.94    52 Week High $92.90 
Open $694.99    52 Week Low $70.16 
Day High $698.29    P/E 74.64 
Day Low $681.06    EPS $9.25 
Volume 1,112,701       

GOLDMAN SACHS GROUP, INC., THE 6.125?OTES DUE 2060 (NYSE: GSF) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $26.19 
Open $0.00    52 Week Low $24.95 
Day High $24.98    P/E N/A 
Day Low $24.98    EPS $0.00 
Volume 47,572       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 128.63 +0.48 (0.37%)
Previous Close $128.15    52 Week High $110.94 
Open $127.75    52 Week Low $93.25 
Day High $128.72    P/E 29.78 
Day Low $126.90    EPS $4.32 
Volume 6,706,353       

Pulte Homes Inc. (NYSE: PHM) Delayed: 119.85 +1.67 (1.41%)
Previous Close $118.18    52 Week High $22.40 
Open $118.53    52 Week Low $14.61 
Day High $120.06    P/E 17.70 
Day Low $117.53    EPS $6.77 
Volume 1,238,038       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.03 -0.33 (6.16%)
Previous Close $5.36    52 Week High $22.35 
Open $5.36    52 Week Low $15.66 
Day High $5.43    P/E 50.30 
Day Low $4.96    EPS $0.10 
Volume 162,000       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 35.95 -0.4 (1.1%)
Previous Close $36.35    52 Week High $112.19 
Open $36.12    52 Week Low $80.78 
Day High $36.42    P/E 11.71 
Day Low $35.67    EPS $3.07 
Volume 3,256,498       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

UBS AG (NYSE: UBS) Delayed: 49.67 +1.21 (2.50%)
Previous Close $48.46    52 Week High $19.94 
Open $49.59    52 Week Low $11.93 
Day High $49.74    P/E 53.41 
Day Low $49.06    EPS $0.93 
Volume 2,612,877       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 90.46 +0.61 (0.68%)
Previous Close $89.85    52 Week High $121.65 
Open $89.99    52 Week Low $58.83 
Day High $90.91    P/E 21.54 
Day Low $89.66    EPS $4.20 
Volume 504,208