David Moenning's Daily State of the Markets: 08/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 08/14
Allstate Corp (NYSE: ALL) Delayed: 261.15 +3.05 (1.18%)
Previous Close $258.10    52 Week High $70.87 
Open $262.05    52 Week Low $56.03 
Day High $264.49    P/E 54.29 
Day Low $260.81    EPS $4.81 
Volume 1,442,075       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 116.86 +0.62 (0.53%)
Previous Close $116.24    52 Week High $57.49 
Open $116.91    52 Week Low $43.30 
Day High $118.61    P/E 50.81 
Day Low $116.06    EPS $2.30 
Volume 503,693       

Goldman Sachs Group (NYSE: GS) Delayed: 1040.47 -10.84 (1.03%)
Previous Close $1051.31    52 Week High $211.75 
Open $1040.00    52 Week Low $138.20 
Day High $1043.50    P/E 67.30 
Day Low $1026.08    EPS $15.46 
Volume 1,908,803       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,601,625       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 -7.18 (5.1%)
Previous Close $140.76    52 Week High $81.45 
Open $136.00    52 Week Low $55.01 
Day High $137.66    P/E 75.47 
Day Low $131.91    EPS $1.77 
Volume 1,290,629       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 +0.87 (0.76%)
Previous Close $114.33    52 Week High $75.19 
Open $116.30    52 Week Low $56.36 
Day High $116.31    P/E 23.75 
Day Low $114.48    EPS $4.85 
Volume 20,669,816