David Moenning's Daily State of the Markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. SPCX
3. BKNG
4. ANET
5. PINS
6. TOST
7. HNGE
8. QLYS
9. PRCT
10. W

Go back to David Moenning's Daily State of the Markets
CHEMED CORPORATION (NYSE: CHE) Delayed: 538.02 -1.7 (0.31%)
Previous Close $539.72    52 Week High $159.77 
Open $549.95    52 Week Low $124.77 
Day High $549.95    P/E 129.33 
Day Low $535.29    EPS $4.16 
Volume 66,718       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 225.28 +7.03 (3.22%)
Previous Close $218.25    52 Week High $55.16 
Open $221.52    52 Week Low $43.20 
Day High $226.70    P/E 95.46 
Day Low $220.01    EPS $2.36 
Volume 415,216       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 287.31 +0.10 (0.03%)
Previous Close $287.21    52 Week High $244.71 
Open $290.06    52 Week Low $191.25 
Day High $290.06    P/E 94.82 
Day Low $285.43    EPS $3.03 
Volume 58,232       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Helmerich Payne (NYSE: HP) Delayed: 33.43 -1.06 (3.07%)
Previous Close $34.49    52 Week High $70.39 
Open $34.63    52 Week Low $40.02 
Day High $34.63    P/E 4.95 
Day Low $33.34    EPS $6.76 
Volume 187,716       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 236       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

Noble Corp (NYSE: NE) Delayed: 39.95 -0.88 (2.16%)
Previous Close $40.83    52 Week High $14.31 
Open $41.21    52 Week Low $4.45 
Day High $41.24    P/E 13.78 
Day Low $39.40    EPS $2.90 
Volume 316,128       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 221.33 +9.39 (4.43%)
Previous Close $211.94    52 Week High $88.77 
Open $216.86    52 Week Low $24.75 
Day High $222.22    P/E 299.09 
Day Low $216.40    EPS $0.74 
Volume 92,758,623       

Seagate Technology (NASDAQ: STX) Delayed: 869.11 +23.76 (2.81%)
Previous Close $845.35    52 Week High $39.33 
Open $848.13    52 Week Low $18.42 
Day High $884.90    P/E 194.00 
Day Low $843.42    EPS $4.48 
Volume 1,983,744       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 303.80 -4.93 (1.6%)
Previous Close $308.73    52 Week High $73.88 
Open $315.00    52 Week Low $47.17 
Day High $315.00    P/E 61.25 
Day Low $301.33    EPS $4.96 
Volume 1,128,935