David Moenning's Daily State of the Markets

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning's Daily State of the Markets
CHEMED CORPORATION (NYSE: CHE) Delayed: 512.16 +16.51 (3.33%)
Previous Close $495.65    52 Week High $159.77 
Open $503.12    52 Week Low $124.77 
Day High $514.51    P/E 123.12 
Day Low $498.79    EPS $4.16 
Volume 233,288       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 207.20 +0.49 (0.24%)
Previous Close $206.71    52 Week High $55.16 
Open $207.16    52 Week Low $43.20 
Day High $209.36    P/E 87.80 
Day Low $204.52    EPS $2.36 
Volume 916,422       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 271.61 -0.04 (0.01%)
Previous Close $271.65    52 Week High $244.71 
Open $272.03    52 Week Low $191.25 
Day High $272.21    P/E 89.64 
Day Low $269.59    EPS $3.03 
Volume 564,999       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Helmerich Payne (NYSE: HP) Delayed: 38.57 -1.25 (3.14%)
Previous Close $39.82    52 Week High $70.39 
Open $39.40    52 Week Low $40.02 
Day High $40.04    P/E 5.71 
Day Low $38.55    EPS $6.76 
Volume 1,055,747       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 98       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

Noble Corp (NYSE: NE) Delayed: 42.82 -0.92 (2.1%)
Previous Close $43.74    52 Week High $14.31 
Open $43.29    52 Week Low $4.45 
Day High $44.19    P/E 14.77 
Day Low $42.27    EPS $2.90 
Volume 957,885       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.07 +0.49 (0.22%)
Previous Close $224.58    52 Week High $88.77 
Open $225.13    52 Week Low $24.75 
Day High $226.94    P/E 304.15 
Day Low $223.13    EPS $0.74 
Volume 89,912,053       

Seagate Technology (NASDAQ: STX) Delayed: 916.83 +10.91 (1.20%)
Previous Close $905.92    52 Week High $39.33 
Open $924.36    52 Week Low $18.42 
Day High $924.36    P/E 204.65 
Day Low $903.53    EPS $4.48 
Volume 2,798,318       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766