David Moenning's Daily State of the Markets: 08/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. BKNG
3. SPCX
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. QLYS
10. PRCT

Go back to David Moenning's Daily State of the Markets: 08/09
Alcoa Inc (NYSE: AA) Delayed: 48.19 +1.36 (2.90%)
Previous Close $46.83    52 Week High $31.96 
Open $47.83    52 Week Low $6.14 
Day High $48.45    P/E N/A 
Day Low $47.56    EPS $-2.14 
Volume 493,664       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 145.51 +4.91 (3.49%)
Previous Close $140.60    52 Week High $81.12 
Open $144.49    52 Week Low $64.87 
Day High $146.43    P/E 28.20 
Day Low $144.09    EPS $5.16 
Volume 31,205       

American International Group, Inc. (NYSE: AIG) Delayed: 80.07 +0.75 (0.95%)
Previous Close $79.32    52 Week High $64.72 
Open $79.66    52 Week Low $48.41 
Day High $80.23    P/E 13.17 
Day Low $79.47    EPS $6.08 
Volume 104,067       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Cardinal Health Inc. (NYSE: CAH) Delayed: 237.68 +4.13 (1.77%)
Previous Close $233.55    52 Week High $91.22 
Open $235.13    52 Week Low $62.70 
Day High $239.18    P/E 222.13 
Day Low $235.01    EPS $1.07 
Volume 164,624       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 113,970       

Cisco Systems (NASDAQ: CSCO) Delayed: 122.53 +0.79 (0.65%)
Previous Close $121.74    52 Week High $31.95 
Open $124.00    52 Week Low $22.46 
Day High $124.21    P/E 81.15 
Day Low $121.54    EPS $1.51 
Volume 1,679,599       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.93 +0.96 (3.70%)
Previous Close $25.97    52 Week High $22.01 
Open $26.33    52 Week Low $7.01 
Day High $27.09    P/E N/A 
Day Low $26.19    EPS $0.00 
Volume 184,353       

Eaton Corp. (NYSE: ETN) Delayed: 450.44 +5.67 (1.27%)
Previous Close $444.77    52 Week High $68.95 
Open $445.20    52 Week Low $46.19 
Day High $451.00    P/E 115.50 
Day Low $443.67    EPS $3.90 
Volume 166,033       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Goldman Sachs Group (NYSE: GS) Delayed: 1071.54 +18.56 (1.76%)
Previous Close $1052.98    52 Week High $211.75 
Open $1063.71    52 Week Low $138.20 
Day High $1077.00    P/E 69.31 
Day Low $1062.86    EPS $15.46 
Volume 198,853       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 119,603       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Humana Inc. (NYSE: HUM) Delayed: 363.71 +1.55 (0.43%)
Previous Close $362.16    52 Week High $203.48 
Open $360.71    52 Week Low $150.00 
Day High $363.84    P/E 47.05 
Day Low $353.69    EPS $7.73 
Volume 156,961       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.69 -0.17 (1.14%)
Previous Close $14.86    52 Week High $34.76 
Open $15.65    52 Week Low $22.92 
Day High $15.65    P/E 5.65 
Day Low $14.33    EPS $2.60 
Volume 879,717       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 57       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.32 +0.06 (0.96%)
Previous Close $6.26    52 Week High $16.18 
Open $6.28    52 Week Low $7.57 
Day High $6.34    P/E N/A 
Day Low $6.25    EPS $-1.21 
Volume 124,375       

NBTY, Inc. (NYSE: NTY) Delayed: 54.98 --0 (-0%)
Previous Close $54.98    52 Week High $55.01 
Open $88.41    52 Week Low $31.80 
Day High $54.98    P/E 13.99 
Day Low $54.98    EPS $3.93 
Volume 995,990       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.89 -0.44 (0.59%)
Previous Close $74.33    52 Week High $40.06 
Open $75.00    52 Week Low $22.86 
Day High $75.44    P/E N/A 
Day Low $73.77    EPS $-8.53 
Volume 28,618       

United Health Group Inc. (NYSE: UNH) Delayed: 409.58 +2.03 (0.50%)
Previous Close $407.55    52 Week High $152.92 
Open $402.11    52 Week Low $107.51 
Day High $409.58    P/E 74.47 
Day Low $397.80    EPS $5.50 
Volume 951,507       

Urban Outfitters (NASDAQ: URBN) Delayed: 79.26 +0.38 (0.48%)
Previous Close $78.88    52 Week High $40.80 
Open $79.90    52 Week Low $19.26 
Day High $80.50    P/E 42.61 
Day Low $78.88    EPS $1.86 
Volume 47,911       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 12.69 -0.15 (1.17%)
Previous Close $12.84    52 Week High $7.57 
Open $12.90    52 Week Low $3.82 
Day High $12.93    P/E 97.62 
Day Low $12.65    EPS $0.13 
Volume 702,428       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383