David Moenning's Daily State of the Markets: 08/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning's Daily State of the Markets: 08/09
Alcoa Inc (NYSE: AA) Delayed: 42.85 +0.17 (0.40%)
Previous Close $42.68    52 Week High $31.96 
Open $42.52    52 Week Low $6.14 
Day High $43.18    P/E N/A 
Day Low $42.25    EPS $-2.14 
Volume 3,401,415       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 138.22 -0.2 (0.14%)
Previous Close $138.42    52 Week High $81.12 
Open $138.68    52 Week Low $64.87 
Day High $138.68    P/E 26.79 
Day Low $137.53    EPS $5.16 
Volume 288,798       

American International Group, Inc. (NYSE: AIG) Delayed: 74.17 -0.65 (0.87%)
Previous Close $74.82    52 Week High $64.72 
Open $74.85    52 Week Low $48.41 
Day High $74.85    P/E 12.20 
Day Low $73.95    EPS $6.08 
Volume 2,931,821       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Cardinal Health Inc. (NYSE: CAH) Delayed: 220.22 -2.4 (1.08%)
Previous Close $222.62    52 Week High $91.22 
Open $222.00    52 Week Low $62.70 
Day High $223.02    P/E 205.81 
Day Low $219.10    EPS $1.07 
Volume 2,092,888       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,268,842       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 16.03 -0.48 (2.91%)
Previous Close $16.51    52 Week High $22.01 
Open $16.75    52 Week Low $7.01 
Day High $16.75    P/E N/A 
Day Low $16.02    EPS $0.00 
Volume 1,612,116       

Eaton Corp. (NYSE: ETN) Delayed: 439.98 -0.02 (-0%)
Previous Close $440.00    52 Week High $68.95 
Open $444.40    52 Week Low $46.19 
Day High $447.33    P/E 112.82 
Day Low $436.18    EPS $3.90 
Volume 1,417,011       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Goldman Sachs Group (NYSE: GS) Delayed: 935.45 +12.16 (1.32%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,956,078       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,827,717       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Humana Inc. (NYSE: HUM) Delayed: 397.93 +17.61 (4.63%)
Previous Close $380.32    52 Week High $203.48 
Open $389.70    52 Week Low $150.00 
Day High $413.57    P/E 51.48 
Day Low $386.71    EPS $7.73 
Volume 1,938,483       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.29 +0.15 (1.14%)
Previous Close $13.14    52 Week High $34.76 
Open $13.11    52 Week Low $22.92 
Day High $13.33    P/E 5.11 
Day Low $13.04    EPS $2.60 
Volume 4,319,399       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 98       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 7.72 +0.06 (0.78%)
Previous Close $7.66    52 Week High $16.18 
Open $7.62    52 Week Low $7.57 
Day High $7.76    P/E N/A 
Day Low $7.47    EPS $-1.21 
Volume 5,634,856       

NBTY, Inc. (NYSE: NTY) Delayed: 54.98 --0 (-0%)
Previous Close $54.98    52 Week High $55.01 
Open $88.41    52 Week Low $31.80 
Day High $54.98    P/E 13.99 
Day Low $54.98    EPS $3.93 
Volume 995,990       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.76 -1.07 (1.41%)
Previous Close $75.83    52 Week High $40.06 
Open $75.61    52 Week Low $22.86 
Day High $75.61    P/E N/A 
Day Low $74.01    EPS $-8.53 
Volume 670,734       

United Health Group Inc. (NYSE: UNH) Delayed: 376.59 +1.58 (0.42%)
Previous Close $375.01    52 Week High $152.92 
Open $375.95    52 Week Low $107.51 
Day High $379.17    P/E 68.47 
Day Low $371.17    EPS $5.50 
Volume 4,078,078       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.35 +0.57 (0.76%)
Previous Close $74.78    52 Week High $40.80 
Open $75.00    52 Week Low $19.26 
Day High $76.29    P/E 40.51 
Day Low $74.10    EPS $1.86 
Volume 994,172       

VONAGE HOLDINGS CORPORATION (NYSE: VG) Delayed: 12.62 -0.61 (4.61%)
Previous Close $13.23    52 Week High $7.57 
Open $13.01    52 Week Low $3.82 
Day High $13.09    P/E 97.08 
Day Low $12.60    EPS $0.13 
Volume 14,786,206       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383