David Moenning's Daily State of the Markets: 08/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 08/07
Assurant Inc (NYSE: AIZ) Delayed: 265.00 +3.14 (1.20%)
Previous Close $261.86    52 Week High $92.63 
Open $261.58    52 Week Low $64.36 
Day High $266.85    P/E 42.06 
Day Low $261.40    EPS $6.30 
Volume 375,082       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Duke Energy (NYSE: DUK) Delayed: 113.35 +0.12 (0.11%)
Previous Close $113.23    52 Week High $87.75 
Open $113.14    52 Week Low $65.50 
Day High $113.61    P/E 30.23 
Day Low $112.52    EPS $3.75 
Volume 3,752,545       

Emerson Electric (NYSE: EMR) Delayed: 158.23 +2.09 (1.34%)
Previous Close $156.14    52 Week High $56.82 
Open $157.68    52 Week Low $41.25 
Day High $159.87    P/E 56.71 
Day Low $156.68    EPS $2.79 
Volume 1,956,236       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 5.04 -0.49 (8.86%)
Previous Close $5.53    52 Week High $14.26 
Open $5.59    52 Week Low $7.18 
Day High $5.66    P/E 14.82 
Day Low $5.04    EPS $0.34 
Volume 27,945       

Luminent Mortgage Capital, Inc. (NYSE: LUM) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-16.21 
Volume 0       

MetLife Inc. (NYSE: MET) Delayed: 97.70 +0.45 (0.46%)
Previous Close $97.25    52 Week High $55.30 
Open $97.54    52 Week Low $35.00 
Day High $98.45    P/E 17.42 
Day Low $96.67    EPS $5.61 
Volume 3,625,281       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 35.95 -0.4 (1.1%)
Previous Close $36.35    52 Week High $112.19 
Open $36.12    52 Week Low $80.78 
Day High $36.42    P/E 11.71 
Day Low $35.67    EPS $3.07 
Volume 3,256,498       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766       

Wells Fargo (NYSE: WFC) Delayed: 82.97 +0.79 (0.96%)
Previous Close $82.18    52 Week High $56.26 
Open $82.30    52 Week Low $43.55 
Day High $83.10    P/E 21.33 
Day Low $81.74    EPS $3.89 
Volume 9,451,652       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 81.12 +0.93 (1.16%)
Previous Close $80.19    52 Week High $109.50 
Open $80.88    52 Week Low $49.95 
Day High $81.80    P/E 11.31 
Day Low $80.10    EPS $7.17 
Volume 2,422,324