David Moenning's Daily State of the Markets: 08/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. DASH
7. ZG
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning's Daily State of the Markets: 08/07
Assurant Inc (NYSE: AIZ) Delayed: 296.42 -5.15 (1.71%)
Previous Close $301.57    52 Week High $92.63 
Open $300.95    52 Week Low $64.36 
Day High $303.94    P/E 47.05 
Day Low $292.25    EPS $6.30 
Volume 380,919       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Duke Energy (NYSE: DUK) Delayed: 123.88 +0.54 (0.44%)
Previous Close $123.34    52 Week High $87.75 
Open $124.94    52 Week Low $65.50 
Day High $125.11    P/E 33.03 
Day Low $122.59    EPS $3.75 
Volume 3,135,976       

Emerson Electric (NYSE: EMR) Delayed: 156.92 -5.55 (3.42%)
Previous Close $162.47    52 Week High $56.82 
Open $164.32    52 Week Low $41.25 
Day High $164.85    P/E 56.24 
Day Low $156.00    EPS $2.79 
Volume 2,963,464       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.91 +0.11 (1.25%)
Previous Close $8.80    52 Week High $14.26 
Open $9.40    52 Week Low $7.18 
Day High $9.49    P/E 26.21 
Day Low $8.55    EPS $0.34 
Volume 6,754       

Luminent Mortgage Capital, Inc. (NYSE: LUM) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $0.22 
Open $0.22    52 Week Low $0.22 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-16.21 
Volume 0       

MetLife Inc. (NYSE: MET) Delayed: 100.05 +3.79 (3.94%)
Previous Close $96.26    52 Week High $55.30 
Open $98.54    52 Week Low $35.00 
Day High $100.93    P/E 17.83 
Day Low $98.13    EPS $5.61 
Volume 2,990,478       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.38 +0.51 (1.22%)
Previous Close $41.87    52 Week High $112.19 
Open $43.70    52 Week Low $80.78 
Day High $44.50    P/E 13.80 
Day Low $41.91    EPS $3.07 
Volume 4,190,885       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Valero Energy (NYSE: VLO) Delayed: 302.88 +0.49 (0.16%)
Previous Close $302.39    52 Week High $73.88 
Open $307.00    52 Week Low $47.17 
Day High $308.44    P/E 61.06 
Day Low $296.95    EPS $4.96 
Volume 2,128,036       

Wells Fargo (NYSE: WFC) Delayed: 87.57 -1.6 (1.79%)
Previous Close $89.17    52 Week High $56.26 
Open $89.84    52 Week Low $43.55 
Day High $90.17    P/E 22.51 
Day Low $87.20    EPS $3.89 
Volume 8,744,925       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.47 +0.32 (0.32%)
Previous Close $101.15    52 Week High $109.50 
Open $101.15    52 Week Low $49.95 
Day High $102.34    P/E 14.15 
Day Low $100.56    EPS $7.17 
Volume 1,089,595