David Moenning's Daily State of the Markets: 08/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. BKNG
3. SPCX
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. QLYS
10. PRCT

Go back to David Moenning's Daily State of the Markets: 08/03
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 113,970       

The Clorox Company (NYSE: CLX) Delayed: 103.80 -0.87 (0.83%)
Previous Close $104.67    52 Week High $140.47 
Open $105.32    52 Week Low $111.24 
Day High $105.83    P/E 24.20 
Day Low $103.10    EPS $4.29 
Volume 259,179       

COX RADIO, Inc. (NYSE: CXR) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $12.55 
Open $4.79    52 Week Low $2.90 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-4.89 
Volume 215,674       

EOG Resources (NYSE: EOG) Delayed: 137.91 -5.61 (3.91%)
Previous Close $143.52    52 Week High $98.32 
Open $143.50    52 Week Low $57.15 
Day High $144.02    P/E 34.05 
Day Low $137.08    EPS $4.05 
Volume 831,938       

Expedia Inc. (NASDAQ: EXPE) Delayed: 318.15 +6.09 (1.95%)
Previous Close $312.06    52 Week High $133.55 
Open $323.79    52 Week Low $88.40 
Day High $326.99    P/E 190.51 
Day Low $316.54    EPS $1.67 
Volume 405,854       

Fiserv Inc (NASDAQ: FISV) Delayed: 55.88 +0.10 (0.18%)
Previous Close $55.78    52 Week High $111.51 
Open $56.40    52 Week Low $85.63 
Day High $56.63    P/E 22.90 
Day Low $55.68    EPS $2.44 
Volume 699,322       

NetApp (NASDAQ: NTAP) Delayed: 191.05 +0.59 (0.31%)
Previous Close $190.46    52 Week High $36.10 
Open $189.51    52 Week Low $20.66 
Day High $192.46    P/E 110.43 
Day Low $188.50    EPS $1.73 
Volume 236,678       

ONEOK (NYSE: OKE) Delayed: 86.17 -1.48 (1.69%)
Previous Close $87.65    52 Week High $51.72 
Open $87.85    52 Week Low $18.84 
Day High $87.96    P/E 62.90 
Day Low $85.70    EPS $1.37 
Volume 239,056       

P G & E Corp. (NYSE: PCG) Delayed: 17.31 -0.14 (0.8%)
Previous Close $17.45    52 Week High $65.43 
Open $17.36    52 Week Low $50.65 
Day High $17.60    P/E 9.46 
Day Low $16.99    EPS $1.83 
Volume 2,152,467       

Procter & Gamble (NYSE: PG) Delayed: 146.07 -1.94 (1.31%)
Previous Close $148.01    52 Week High $90.33 
Open $147.85    52 Week Low $74.01 
Day High $147.85    P/E 39.37 
Day Low $145.38    EPS $3.71 
Volume 1,040,325       

Public Storage (NYSE: PSA) Delayed: 324.78 -1.71 (0.52%)
Previous Close $326.49    52 Week High $277.60 
Open $327.95    52 Week Low $200.65 
Day High $329.05    P/E 66.42 
Day Low $323.42    EPS $4.89 
Volume 21,251       

Transocean (NYSE: RIG) Delayed: 5.24 +0.02 (0.38%)
Previous Close $5.22    52 Week High $15.20 
Open $5.26    52 Week Low $7.67 
Day High $5.29    P/E N/A 
Day Low $5.17    EPS $0.00 
Volume 1,612,824       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 177.56 -10.34 (5.5%)
Previous Close $187.90    52 Week High $118.57 
Open $184.64    52 Week Low $82.80 
Day High $185.08    P/E N/A 
Day Low $177.08    EPS $-0.72 
Volume 139,899       

Sempra Energy (NYSE: SRE) Delayed: 85.81 -0.84 (0.97%)
Previous Close $86.65    52 Week High $114.66 
Open $86.67    52 Week Low $86.72 
Day High $86.82    P/E 21.14 
Day Low $85.58    EPS $4.06 
Volume 213,453       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214