David Moenning's Daily State of the Markets: 08/01

Article Stock Quotes (32)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. TGT
3. PANW
4. KEYS
5. MRK

6. KLAR
7. LOW
8. UBER
9. SPY
10. BIDU

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 08/01

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 --0 (-0%)
Previous Close	$316.83		52 Week High	$119.92
Open	$316.83		52 Week Low	$89.47
Day High	$316.83		P/E	7.85
Day Low	$316.83		EPS	$40.37
Volume	86,420

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$19.15
Open	$20.85		52 Week Low	$2.40
Day High	$20.85		P/E	N/A
Day Low	$20.85		EPS	$0.00
Volume	88,008

American Home Mortgage Investment corp. (NYSE: AHM)						Delayed: 0.00 -0.44 (100%)
Previous Close	$0.44		52 Week High	$22.88
Open	$0.44		52 Week Low	$22.88
Day High	$0.44		P/E	0.00
Day Low	$0.44		EPS	$4.48
Volume	0

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

ATLANTIC POWER CORPORATION (NYSE: AT)						Delayed: 3.02 --0 (-0%)
Previous Close	$3.02		52 Week High	$2.75
Open	$2.33		52 Week Low	$1.57
Day High	$3.02		P/E	N/A
Day Low	$3.02		EPS	$0.00
Volume	1,147

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	717

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.65 --0 (-0%)
Previous Close	$74.65		52 Week High	$102.82
Open	$74.65		52 Week Low	$75.71
Day High	$74.65		P/E	287.12
Day Low	$74.65		EPS	$0.26
Volume	6,441

CIGNA Corp. (NYSE: CI)						Delayed: 277.45 --0 (-0%)
Previous Close	$277.45		52 Week High	$148.99
Open	$277.45		52 Week Low	$115.03
Day High	$277.45		P/E	50.91
Day Low	$277.45		EPS	$5.45
Volume	145

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 34.66 --0 (-0%)
Previous Close	$34.66		52 Week High	$614.70
Open	$34.66		52 Week Low	$352.96
Day High	$34.66		P/E	3.31
Day Low	$34.66		EPS	$10.47
Volume	1,523

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.29 --0 (-0%)
Previous Close	$13.29		52 Week High	$28.35
Open	$13.29		52 Week Low	$15.36
Day High	$13.29		P/E	8.74
Day Low	$13.29		EPS	$1.52
Volume	3,123

Devon Energy Corp. (NYSE: DVN)						Delayed: 48.19 --0 (-0%)
Previous Close	$48.19		52 Week High	$47.39
Open	$48.19		52 Week Low	$18.22
Day High	$48.19		P/E	N/A
Day Low	$48.19		EPS	$-0.06
Volume	1,009

Exelon Corp. (NASDAQ: EXC)						Delayed: 45.30 --0 (-0%)
Previous Close	$45.30		52 Week High	$37.70
Open	$45.30		52 Week Low	$25.09
Day High	$45.30		P/E	22.65
Day Low	$45.30		EPS	$2.00
Volume	305

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD)						Delayed: 5.05 --0 (-0%)
Previous Close	$5.05		52 Week High	$5.05
Open	$1.15		52 Week Low	$2.81
Day High	$5.05		P/E	N/A
Day Low	$5.05		EPS	$-3.91
Volume	54

HSBC Holdings PLC ADS (NYSE: HBC)						Delayed: 55.69 +0.48 (0.87%)
Previous Close	$55.21		52 Week High	$58.71
Open	$55.40		52 Week Low	$47.21
Day High	$55.70		P/E	N/A
Day Low	$55.34		EPS	$0.00
Volume	529,526

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Mastercard Inc. (NYSE: MA)						Delayed: 573.72 --0 (-0%)
Previous Close	$573.72		52 Week High	$108.93
Open	$573.72		52 Week Low	$78.52
Day High	$573.72		P/E	224.11
Day Low	$573.72		EPS	$2.56
Volume	646

Moody's Corp (NYSE: MCO)						Delayed: 497.03 --0 (-0%)
Previous Close	$497.03		52 Week High	$110.83
Open	$497.03		52 Week Low	$77.76
Day High	$497.03		P/E	138.06
Day Low	$497.03		EPS	$3.60
Volume	25

MetLife Inc. (NYSE: MET)						Delayed: 95.11 --0 (-0%)
Previous Close	$95.11		52 Week High	$55.30
Open	$95.11		52 Week Low	$35.00
Day High	$95.11		P/E	16.95
Day Low	$95.11		EPS	$5.61
Volume	41

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$9.66
Open	$30.88		52 Week Low	$5.36
Day High	$30.88		P/E	N/A
Day Low	$30.88		EPS	$-0.16
Volume	335

NVR, Inc. (NYSE: NVR)						Delayed: 6418.86 --0 (-0%)
Previous Close	$6418.86		52 Week High	$1845.37
Open	$6418.86		52 Week Low	$1462.02
Day High	$6418.86		P/E	117.11
Day Low	$6418.86		EPS	$54.81
Volume	861

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 126.04 --0 (-0%)
Previous Close	$126.04		52 Week High	$81.45
Open	$126.04		52 Week Low	$55.01
Day High	$126.04		P/E	71.21
Day Low	$126.04		EPS	$1.77
Volume	361

Transocean (NYSE: RIG)						Delayed: 5.84 --0 (-0%)
Previous Close	$5.84		52 Week High	$15.20
Open	$5.84		52 Week Low	$7.67
Day High	$5.84		P/E	N/A
Day Low	$5.84		EPS	$0.00
Volume	20,514

RRI ENERGY, Inc. (NYSE: RRI)						Delayed: 3.62 --0 (-0%)
Previous Close	$3.62		52 Week High	$6.21
Open	$0.03		52 Week Low	$3.35
Day High	$3.62		P/E	N/A
Day Low	$3.62		EPS	$-2.04
Volume	319,178

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH)						Delayed: 21.49 --0 (-0%)
Previous Close	$21.49		52 Week High	$18.78
Open	$13.95		52 Week Low	$13.74
Day High	$21.49		P/E	32.07
Day Low	$21.49		EPS	$0.67
Volume	29,450

Sempra Energy (NYSE: SRE)						Delayed: 85.59 --0 (-0%)
Previous Close	$85.59		52 Week High	$114.66
Open	$85.59		52 Week Low	$86.72
Day High	$85.59		P/E	21.08
Day Low	$85.59		EPS	$4.06
Volume	4

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.47 --0 (-0%)
Previous Close	$37.47		52 Week High	$66.55
Open	$37.47		52 Week Low	$37.82
Day High	$37.47		P/E	N/A
Day Low	$37.47		EPS	$0.00
Volume	3,300

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	767,892

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Dentsply International (NASDAQ: XRAY)						Delayed: 11.03 --0 (-0%)
Previous Close	$11.03		52 Week High	$65.83
Open	$11.03		52 Week Low	$53.43
Day High	$11.03		P/E	5.11
Day Low	$11.03		EPS	$2.16
Volume	11,044