David Moenning's Daily State of the Markets: 07/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 07/31
American Electric Power (NASDAQ: AEP) Delayed: 126.31 +0.04 (0.03%)
Previous Close $126.27    52 Week High $71.32 
Open $126.19    52 Week Low $54.08 
Day High $127.54    P/E 53.07 
Day Low $125.86    EPS $2.38 
Volume 623,072       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 492.35 -3.82 (0.77%)
Previous Close $496.17    52 Week High $31.07 
Open $489.58    52 Week Low $15.44 
Day High $499.89    P/E 1,295.66 
Day Low $489.54    EPS $0.38 
Volume 2,273,744       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.57 -0.14 (0.75%)
Previous Close $18.71    52 Week High $65.08 
Open $18.67    52 Week Low $28.16 
Day High $18.90    P/E 11.68 
Day Low $18.44    EPS $1.59 
Volume 68,776       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CELANESE CORPORATION (NYSE: CE) Delayed: 46.80 +0.54 (1.17%)
Previous Close $46.26    52 Week High $78.69 
Open $46.51    52 Week Low $55.07 
Day High $47.05    P/E 6.77 
Day Low $45.82    EPS $6.91 
Volume 244,866       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 38,340       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.42 +0.12 (0.26%)
Previous Close $45.30    52 Week High $37.70 
Open $45.16    52 Week Low $25.09 
Day High $45.72    P/E 22.71 
Day Low $45.08    EPS $2.00 
Volume 1,409,842       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 179       

General Motors (NYSE: GM) Delayed: 85.52 +0.56 (0.66%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $85.94    P/E 38.01 
Day Low $83.73    EPS $2.25 
Volume 1,794,455       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

The Mosaic Company (NYSE: MOS) Delayed: 23.20 +0.97 (4.36%)
Previous Close $22.23    52 Week High $32.97 
Open $22.46    52 Week Low $22.02 
Day High $23.34    P/E 5.25 
Day Low $22.31    EPS $4.42 
Volume 6,942,809       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 101       

Principal Financial Group (NASDAQ: PFG) Delayed: 110.86 -0.78 (0.7%)
Previous Close $111.64    52 Week High $58.85 
Open $111.27    52 Week Low $33.09 
Day High $112.17    P/E 37.58 
Day Low $110.61    EPS $2.95 
Volume 248,134       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SHIP FINANCE INTERNATIONAL LIMITED (NYSE: SFL) Delayed: 12.56 -0.09 (0.71%)
Previous Close $12.65    52 Week High $17.80 
Open $12.67    52 Week Low $9.84 
Day High $12.67    P/E 14.95 
Day Low $12.41    EPS $0.84 
Volume 639,603       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

UNILEVER NV (NYSE: UN) Delayed: 21.11 --0 (-0%)
Previous Close $21.11    52 Week High $48.00 
Open $21.11    52 Week Low $39.03 
Day High $21.11    P/E 8.80 
Day Low $21.11    EPS $2.40 
Volume 8       

Varian Semiconductor Equipment (NASDAQ: VSEA) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $62.99 
Open $14.90    52 Week Low $34.51 
Day High $62.93    P/E 17.10 
Day Low $62.93    EPS $3.68 
Volume 13,434       

Verizon Communications (NYSE: VZ) Delayed: 49.37 +0.01 (0.02%)
Previous Close $49.36    52 Week High $56.95 
Open $49.28    52 Week Low $43.79 
Day High $49.59    P/E 12.34 
Day Low $49.14    EPS $4.00 
Volume 5,480,087       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.89 +0.27 (1.10%)
Previous Close $24.62    52 Week High $33.17 
Open $24.38    52 Week Low $22.06 
Day High $24.92    P/E 26.20 
Day Low $24.37    EPS $0.95 
Volume 2,186,562