David Moenning's Daily State of the Markets: 07/27

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. KLAR
5. TGT

6. LOW
7. PANW
8. UBER
9. SPY
10. BIDU

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 07/27

Amgen Inc (NASDAQ: AMGN)						Delayed: 442.36 --0 (-0%)
Previous Close	$442.36		52 Week High	$176.85
Open	$442.36		52 Week Low	$133.64
Day High	$442.36		P/E	66.62
Day Low	$442.36		EPS	$6.64
Volume	483

AutoNation Inc (NYSE: AN)						Delayed: 200.52 --0 (-0%)
Previous Close	$200.52		52 Week High	$64.93
Open	$200.52		52 Week Low	$39.28
Day High	$200.52		P/E	65.74
Day Low	$200.52		EPS	$3.05
Volume	3,068

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

ALLEGHENY ENERGY, Inc. (NYSE: AYE)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$26.95
Open	$3.47		52 Week Low	$18.97
Day High	$24.99		P/E	10.33
Day Low	$24.99		EPS	$2.42
Volume	740

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

COMPANIA CERVECERIAS UNI. (NYSE: CCU)						Delayed: 11.84 --0 (-0%)
Previous Close	$11.84		52 Week High	$24.20
Open	$11.84		52 Week Low	$18.78
Day High	$11.84		P/E	N/A
Day Low	$11.84		EPS	$0.00
Volume	2,744

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

COMPUWARE (AMEX: CPWR)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$11.10
Open	$0.01		52 Week Low	$8.94
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.06
Volume	189

Crocs, Inc. (NASDAQ: CROX)						Delayed: 125.73 --0 (-0%)
Previous Close	$125.73		52 Week High	$12.54
Open	$125.73		52 Week Low	$6.79
Day High	$125.73		P/E	1,047.75
Day Low	$125.73		EPS	$0.12
Volume	38

Chevron Corp. (NYSE: CVX)						Delayed: 205.76 --0 (-0%)
Previous Close	$205.76		52 Week High	$108.50
Open	$205.76		52 Week Low	$75.33
Day High	$205.76		P/E	18.55
Day Low	$205.76		EPS	$11.09
Volume	12,844

Eastman Chemical (NYSE: EMN)						Delayed: 75.16 --0 (-0%)
Previous Close	$75.16		52 Week High	$78.79
Open	$75.16		52 Week Low	$56.03
Day High	$75.16		P/E	10.10
Day Low	$75.16		EPS	$7.44
Volume	1

Ford Motor (NYSE: F)						Delayed: 14.50 --0 (-0%)
Previous Close	$14.50		52 Week High	$14.76
Open	$14.50		52 Week Low	$11.02
Day High	$14.50		P/E	8.29
Day Low	$14.50		EPS	$1.75
Volume	4,780

Foundry Networks, Inc. (NASDAQ: FDRY)						Delayed: 16.66 --0 (-0%)
Previous Close	$16.66		52 Week High	$18.49
Open	$16.66		52 Week Low	$9.65
Day High	$16.66		P/E	39.67
Day Low	$16.66		EPS	$0.42
Volume	14,213,618

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	6

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 113.03 --0 (-0%)
Previous Close	$113.03		52 Week High	$15.09
Open	$113.03		52 Week Low	$8.85
Day High	$113.03		P/E	240.49
Day Low	$113.03		EPS	$0.47
Volume	2,022

Fortune Brands, Inc. (NYSE: FO)						Delayed: 54.20 --0 (-0%)
Previous Close	$54.20		52 Week High	$65.48
Open	$16.87		52 Week Low	$49.45
Day High	$54.20		P/E	22.77
Day Low	$54.20		EPS	$2.38
Volume	12,157

Genworth Financial Inc. (NYSE: GNW)						Delayed: 9.92 --0 (-0%)
Previous Close	$9.92		52 Week High	$5.27
Open	$9.92		52 Week Low	$1.57
Day High	$9.92		P/E	8.63
Day Low	$9.92		EPS	$1.15
Volume	37

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	21

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.53 --0 (-0%)
Previous Close	$137.53		52 Week High	$48.03
Open	$137.53		52 Week Low	$36.54
Day High	$137.53		P/E	218.30
Day Low	$137.53		EPS	$0.63
Volume	22

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 81.14 --0 (-0%)
Previous Close	$81.14		52 Week High	$76.45
Open	$81.14		52 Week Low	$47.08
Day High	$81.14		P/E	39.01
Day Low	$81.14		EPS	$2.08
Volume	11

ITT CORPORATION (NYSE: ITT)						Delayed: 213.55 --0 (-0%)
Previous Close	$213.55		52 Week High	$40.12
Open	$213.55		52 Week Low	$29.15
Day High	$213.55		P/E	40.45
Day Low	$213.55		EPS	$5.28
Volume	428

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	224

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 187.27 --0 (-0%)
Previous Close	$187.27		52 Week High	$77.85
Open	$187.27		52 Week Low	$62.33
Day High	$187.27		P/E	57.27
Day Low	$187.27		EPS	$3.27
Volume	10,959

McKesson Corp. (NYSE: MCK)						Delayed: 853.71 --0 (-0%)
Previous Close	$853.71		52 Week High	$202.20
Open	$853.71		52 Week Low	$114.53
Day High	$853.71		P/E	159.27
Day Low	$853.71		EPS	$5.36
Volume	11

MCAFEE, Inc. (NYSE: MFE)						Delayed: 47.95 --0 (-0%)
Previous Close	$47.95		52 Week High	$47.99
Open	$15.80		52 Week Low	$29.53
Day High	$47.95		P/E	40.98
Day Low	$47.95		EPS	$1.17
Volume	182,236

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 74.19 --0 (-0%)
Previous Close	$74.19		52 Week High	$41.22
Open	$74.19		52 Week Low	$25.49
Day High	$74.19		P/E	23.11
Day Low	$74.19		EPS	$3.21
Volume	1

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

RRI ENERGY, Inc. (NYSE: RRI)						Delayed: 3.62 --0 (-0%)
Previous Close	$3.62		52 Week High	$6.21
Open	$0.03		52 Week Low	$3.35
Day High	$3.62		P/E	N/A
Day Low	$3.62		EPS	$-2.04
Volume	319,178

SEPRACOR (NASDAQ: SEPR)						Delayed: 22.98 --0 (-0%)
Previous Close	$22.98		52 Week High	$23.57
Open	$16.10		52 Week Low	$9.83
Day High	$22.98		P/E	14.01
Day Low	$22.98		EPS	$1.64
Volume	921

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST)						Delayed: 41.60 --0 (-0%)
Previous Close	$41.60		52 Week High	$65.74
Open	$41.60		52 Week Low	$55.67
Day High	$41.60		P/E	N/A
Day Low	$41.60		EPS	$0.00
Volume	4,928

Verisign Inc. (NASDAQ: VRSN)						Delayed: 273.03 --0 (-0%)
Previous Close	$273.03		52 Week High	$93.94
Open	$273.03		52 Week Low	$70.26
Day High	$273.03		P/E	78.23
Day Low	$273.03		EPS	$3.49
Volume	1

Varian Semiconductor Equipment (NASDAQ: VSEA)						Delayed: 62.93 --0 (-0%)
Previous Close	$62.93		52 Week High	$62.99
Open	$14.90		52 Week Low	$34.51
Day High	$62.93		P/E	17.10
Day Low	$62.93		EPS	$3.68
Volume	13,434

WENDY'S (NASDAQ: WEN)						Delayed: 8.93 --0 (-0%)
Previous Close	$8.93		52 Week High	$11.73
Open	$8.93		52 Week Low	$8.89
Day High	$8.93		P/E	89.30
Day Low	$8.93		EPS	$0.10
Volume	7,804

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214