David Moenning's Daily State of the Markets: 07/25

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. MRNA
5. HD

6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 07/25

Arkansas Best Corp (NASDAQ: ABFS)						Delayed: 39.42 --0 (-0%)
Previous Close	$39.42		52 Week High	$39.79
Open	$20.26		52 Week Low	$29.88
Day High	$39.42		P/E	64.62
Day Low	$39.42		EPS	$0.61
Volume	3,150

AFLAC Inc (NYSE: AFL)						Delayed: 118.34 -2.78 (2.3%)
Previous Close	$121.12		52 Week High	$74.50
Open	$120.01		52 Week Low	$54.57
Day High	$121.05		P/E	17.51
Day Low	$118.28		EPS	$6.76
Volume	645,517

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 263.52 +4.07 (1.57%)
Previous Close	$259.45		52 Week High	$847.21
Open	$260.85		52 Week Low	$474.00
Day High	$264.97		P/E	446.64
Day Low	$258.58		EPS	$0.59
Volume	12,343,350

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 305.46 +2.23 (0.74%)
Previous Close	$303.23		52 Week High	$157.84
Open	$304.12		52 Week Low	$114.65
Day High	$306.14		P/E	64.04
Day Low	$303.66		EPS	$4.77
Volume	124,141

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 220.32 -6.14 (2.71%)
Previous Close	$226.46		52 Week High	$18.67
Open	$226.21		52 Week Low	$7.08
Day High	$226.45		P/E	N/A
Day Low	$215.73		EPS	$-0.93
Volume	413,638

AVIVA PLC (NYSE: AV)						Delayed: 28.88 -0.24 (0.82%)
Previous Close	$29.12		52 Week High	$15.67
Open	$28.88		52 Week Low	$9.11
Day High	$28.88		P/E	N/A
Day Low	$28.88		EPS	$0.00
Volume	118

Boeing Company (NYSE: BA)						Delayed: 222.43 -0.63 (0.28%)
Previous Close	$223.06		52 Week High	$150.59
Open	$223.51		52 Week Low	$102.10
Day High	$224.20		P/E	37.32
Day Low	$220.20		EPS	$5.96
Volume	1,675,766

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

CELANESE CORPORATION (NYSE: CE)						Delayed: 46.78 +2.13 (4.77%)
Previous Close	$44.65		52 Week High	$78.69
Open	$45.08		52 Week Low	$55.07
Day High	$46.85		P/E	6.77
Day Low	$45.08		EPS	$6.91
Volume	207,735

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 109.83 +2.65 (2.47%)
Previous Close	$107.18		52 Week High	$54.32
Open	$108.00		52 Week Low	$40.78
Day High	$110.74		P/E	57.50
Day Low	$108.00		EPS	$1.91
Volume	142,477

Colgate-Palmolive (NYSE: CL)						Delayed: 91.71 +0.25 (0.27%)
Previous Close	$91.46		52 Week High	$75.38
Open	$92.09		52 Week Low	$61.40
Day High	$92.92		P/E	38.53
Day Low	$91.36		EPS	$2.38
Volume	654,728

ConocoPhillips (NYSE: COP)						Delayed: 132.14 +2.42 (1.87%)
Previous Close	$129.72		52 Week High	$55.61
Open	$130.21		52 Week Low	$31.05
Day High	$132.38		P/E	20.55
Day Low	$129.86		EPS	$6.43
Volume	1,502,559

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 69.45 +3.13 (4.72%)
Previous Close	$66.32		52 Week High	$14.26
Open	$68.90		52 Week Low	$3.52
Day High	$69.86		P/E	26.31
Day Low	$67.26		EPS	$2.64
Volume	6,192,537

Corning Inc. (NYSE: GLW)						Delayed: 152.16 -7.74 (4.84%)
Previous Close	$159.90		52 Week High	$24.14
Open	$160.63		52 Week Low	$16.13
Day High	$161.16		P/E	113.55
Day Low	$151.05		EPS	$1.34
Volume	3,819,564

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 52.32 +1.17 (2.29%)
Previous Close	$51.15		52 Week High	$45.58
Open	$51.40		52 Week Low	$37.82
Day High	$52.66		P/E	N/A
Day Low	$51.35		EPS	$0.00
Volume	1,589,300

Hain Celestial Group, Inc. (NASDAQ: HAIN)						Delayed: 0.52 --0 (-0%)
Previous Close	$0.52		52 Week High	$56.99
Open	$0.53		52 Week Low	$33.12
Day High	$0.56		P/E	0.19
Day Low	$0.51		EPS	$2.78
Volume	181,381

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,233,338

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 391.31 +20.28 (5.47%)
Previous Close	$371.03		52 Week High	$169.05
Open	$375.16		52 Week Low	$86.62
Day High	$392.26		P/E	65.44
Day Low	$375.16		EPS	$5.98
Volume	70,117

Kimberly-Clark (NASDAQ: KMB)						Delayed: 109.37 +1.65 (1.53%)
Previous Close	$107.72		52 Week High	$138.87
Open	$108.86		52 Week Low	$111.30
Day High	$110.10		P/E	19.78
Day Low	$108.76		EPS	$5.53
Volume	867,941

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lam Research (NASDAQ: LRCX)						Delayed: 312.84 -15.08 (4.6%)
Previous Close	$327.92		52 Week High	$102.44
Open	$328.52		52 Week Low	$63.10
Day High	$328.57		P/E	158.80
Day Low	$308.49		EPS	$1.97
Volume	2,966,245

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 93.21 -0.65 (0.69%)
Previous Close	$93.86		52 Week High	$13.62
Open	$95.11		52 Week Low	$4.93
Day High	$95.33		P/E	182.76
Day Low	$92.71		EPS	$0.51
Volume	36,436

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.66 +0.07 (1.53%)
Previous Close	$4.59		52 Week High	$13.15
Open	$4.59		52 Week Low	$1.74
Day High	$4.71		P/E	N/A
Day Low	$4.52		EPS	$-6.98
Volume	53,153

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 128.69 +0.67 (0.52%)
Previous Close	$128.02		52 Week High	$60.86
Open	$129.05		52 Week Low	$43.46
Day High	$129.17		P/E	39.00
Day Low	$127.93		EPS	$3.30
Volume	517,409

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	166,242

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

Snap-On Inc. (NYSE: SNA)						Delayed: 396.35 +3.08 (0.78%)
Previous Close	$393.27		52 Week High	$174.52
Open	$395.57		52 Week Low	$133.09
Day High	$398.00		P/E	66.84
Day Low	$394.16		EPS	$5.93
Volume	72,965

Seagate Technology (NASDAQ: STX)						Delayed: 851.33 -52.35 (5.79%)
Previous Close	$903.68		52 Week High	$39.33
Open	$911.40		52 Week Low	$18.42
Day High	$915.16		P/E	190.03
Day Low	$832.22		EPS	$4.48
Volume	1,762,538

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Tribune Company (NYSE: TRB)						Delayed: 33.98 --0 (-0%)
Previous Close	$33.98		52 Week High	$33.98
Open	$33.98		52 Week Low	$33.98
Day High	$33.98		P/E	18.57
Day Low	$33.98		EPS	$1.83
Volume	0

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.94 -0.03 (1.01%)
Previous Close	$2.97		52 Week High	$11.39
Open	$2.98		52 Week Low	$8.48
Day High	$3.02		P/E	3.16
Day Low	$2.90		EPS	$0.93
Volume	411,076