Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.85 +0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.83 | 52 Week High | $25.58 | |||
| Open | $14.82 | 52 Week Low | $19.75 | |||
| Day High | $14.89 | P/E | N/A | |||
| Day Low | $14.82 | EPS | $0.00 | |||
| Volume | 190,351 | |||||
| (NYSE: BCAT) | Delayed: 13.79 -0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $ | |||
| Open | $13.70 | 52 Week Low | $ | |||
| Day High | $13.93 | P/E | N/A | |||
| Day Low | $13.65 | EPS | $ | |||
| Volume | 709,142 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.91 -0.11 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $8.39 | |||
| Open | $12.04 | 52 Week Low | $5.57 | |||
| Day High | $12.06 | P/E | N/A | |||
| Day Low | $11.83 | EPS | $0.00 | |||
| Volume | 330,099 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.60 -0.09 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $8.10 | |||
| Open | $9.68 | 52 Week Low | $6.42 | |||
| Day High | $9.71 | P/E | N/A | |||
| Day Low | $9.58 | EPS | $0.00 | |||
| Volume | 551,565 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.95 +0.36 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.59 | 52 Week High | $15.01 | |||
| Open | $18.75 | 52 Week Low | $10.04 | |||
| Day High | $19.09 | P/E | N/A | |||
| Day Low | $18.55 | EPS | $0.00 | |||
| Volume | 127,169 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 9.91 -0.07 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.98 | 52 Week High | $13.83 | |||
| Open | $10.00 | 52 Week Low | $11.52 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $9.87 | EPS | $0.00 | |||
| Volume | 181,002 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.42 -0.08 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.50 | 52 Week High | $6.66 | |||
| Open | $5.48 | 52 Week Low | $5.23 | |||
| Day High | $5.48 | P/E | N/A | |||
| Day Low | $5.40 | EPS | $0.00 | |||
| Volume | 388,741 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.50 -0.12 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.62 | 52 Week High | $14.34 | |||
| Open | $8.66 | 52 Week Low | $12.33 | |||
| Day High | $8.66 | P/E | N/A | |||
| Day Low | $8.50 | EPS | $0.00 | |||
| Volume | 310,601 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.31 -0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.37 | 52 Week High | $17.45 | |||
| Open | $11.37 | 52 Week Low | $14.70 | |||
| Day High | $11.37 | P/E | N/A | |||
| Day Low | $11.23 | EPS | $0.00 | |||
| Volume | 250,994 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.85 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $6.67 | |||
| Open | $9.90 | 52 Week Low | $6.16 | |||
| Day High | $9.95 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $0.00 | |||
| Volume | 105,703 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1147.54 -28.7 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1176.24 | 52 Week High | $380.30 | |||
| Open | $1165.15 | 52 Week Low | $280.55 | |||
| Day High | $1169.04 | P/E | 68.02 | |||
| Day Low | $1136.90 | EPS | $16.87 | |||
| Volume | 644,677 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.61 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.62 | 52 Week High | $15.84 | |||
| Open | $11.68 | 52 Week Low | $13.31 | |||
| Day High | $11.71 | P/E | N/A | |||
| Day Low | $11.59 | EPS | $0.00 | |||
| Volume | 134,939 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.87 +0.13 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.74 | 52 Week High | $43.64 | |||
| Open | $47.10 | 52 Week Low | $29.67 | |||
| Day High | $47.38 | P/E | N/A | |||
| Day Low | $46.55 | EPS | $0.00 | |||
| Volume | 65,625 | |||||
| (NYSE: BMEZ) | Delayed: 17.56 -0.23 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.79 | 52 Week High | $ | |||
| Open | $17.84 | 52 Week Low | $ | |||
| Day High | $17.96 | P/E | N/A | |||
| Day Low | $17.50 | EPS | $ | |||
| Volume | 186,209 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.34 -0.15 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.49 | 52 Week High | $13.02 | |||
| Open | $11.44 | 52 Week Low | $10.36 | |||
| Day High | $11.47 | P/E | N/A | |||
| Day Low | $11.29 | EPS | $0.00 | |||
| Volume | 149,760 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 46.56 -2.34 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.90 | 52 Week High | $19.13 | |||
| Open | $47.27 | 52 Week Low | $14.01 | |||
| Day High | $47.70 | P/E | N/A | |||
| Day Low | $46.50 | EPS | $0.00 | |||
| Volume | 127,588 | |||||
| (NYSE: BSTZ) | Delayed: 27.05 -1.27 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.32 | 52 Week High | $ | |||
| Open | $27.52 | 52 Week Low | $ | |||
| Day High | $27.75 | P/E | N/A | |||
| Day Low | $26.68 | EPS | $ | |||
| Volume | 280,527 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.44 -0.35 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $4.51 | |||
| Open | $8.60 | 52 Week Low | $2.02 | |||
| Day High | $8.65 | P/E | N/A | |||
| Day Low | $8.33 | EPS | $-0.58 | |||
| Volume | 629,450 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.50 -0.1 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.60 | 52 Week High | $13.70 | |||
| Open | $9.50 | 52 Week Low | $11.60 | |||
| Day High | $9.60 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $0.00 | |||
| Volume | 448,455 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.25 -0.5 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.75 | 52 Week High | $20.59 | |||
| Open | $26.89 | 52 Week Low | $14.77 | |||
| Day High | $26.90 | P/E | N/A | |||
| Day Low | $26.25 | EPS | $0.00 | |||
| Volume | 213,098 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.52 -0.34 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.86 | 52 Week High | $14.60 | |||
| Open | $23.55 | 52 Week Low | $11.62 | |||
| Day High | $23.66 | P/E | N/A | |||
| Day Low | $23.42 | EPS | $0.00 | |||
| Volume | 206,115 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.65 -0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.67 | 52 Week High | $3.73 | |||
| Open | $8.67 | 52 Week Low | $3.07 | |||
| Day High | $8.68 | P/E | N/A | |||
| Day Low | $8.61 | EPS | $0.00 | |||
| Volume | 372,796 | |||||
| (NYSE: ECAT) | Delayed: 13.48 -0.16 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $ | |||
| Open | $13.57 | 52 Week Low | $ | |||
| Day High | $13.69 | P/E | N/A | |||
| Day Low | $13.32 | EPS | $ | |||
| Volume | 627,334 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.08 -0.07 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $13.95 | |||
| Open | $10.11 | 52 Week Low | $11.97 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 248,874 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.89 -0.05 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.94 | 52 Week High | $10.98 | |||
| Open | $7.92 | 52 Week Low | $9.13 | |||
| Day High | $7.92 | P/E | N/A | |||
| Day Low | $7.84 | EPS | $0.00 | |||
| Volume | 700,477 | |||||



