David Moenning's Daily State of the Markets: 07/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. DVLT
10. NBIS

Go back to David Moenning's Daily State of the Markets: 07/24
American Express Co (NYSE: AXP) Delayed: 339.90 +1.38 (0.41%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.09 
Day Low $338.41    EPS $4.92 
Volume 2,539,393       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Cumulus Media, Inc. (NASDAQ: CMLS) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.40 
Open $0.19    52 Week Low $0.18 
Day High $0.19    P/E 0.20 
Day Low $0.19    EPS $0.96 
Volume 235,671       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 +0.87 (0.63%)
Previous Close $138.81    52 Week High $75.72 
Open $140.41    52 Week Low $50.71 
Day High $141.00    P/E 45.95 
Day Low $138.90    EPS $3.04 
Volume 969,124       

EMC Corp. (NYSE: EMC) Delayed: 36.63 +0.38 (1.05%)
Previous Close $36.25    52 Week High $29.13 
Open $36.75    52 Week Low $22.99 
Day High $36.75    P/E 27.34 
Day Low $36.49    EPS $1.34 
Volume 6,779       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.60 +4.16 (2.90%)
Previous Close $143.44    52 Week High $108.63 
Open $145.10    52 Week Low $71.39 
Day High $148.97    P/E 81.55 
Day Low $144.30    EPS $1.81 
Volume 6,738,793       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.92 -0.16 (1.59%)
Previous Close $10.08    52 Week High $5.27 
Open $9.97    52 Week Low $1.57 
Day High $10.19    P/E 8.63 
Day Low $9.92    EPS $1.15 
Volume 2,482,585       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 187.27 -7.52 (3.86%)
Previous Close $194.79    52 Week High $77.85 
Open $196.43    52 Week Low $62.33 
Day High $196.98    P/E 57.27 
Day Low $185.38    EPS $3.27 
Volume 9,699,542       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.88 +2.16 (2.01%)
Previous Close $107.72    52 Week High $138.87 
Open $108.86    52 Week Low $111.30 
Day High $110.10    P/E 19.87 
Day Low $108.33    EPS $5.53 
Volume 3,669,256       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 330.44 +8.26 (2.56%)
Previous Close $322.18    52 Week High $141.32 
Open $324.49    52 Week Low $97.79 
Day High $331.20    P/E 52.87 
Day Low $323.41    EPS $6.25 
Volume 518,283       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 589.15 -18.02 (2.97%)
Previous Close $607.17    52 Week High $267.81 
Open $605.00    52 Week Low $200.47 
Day High $606.07    P/E 65.17 
Day Low $589.04    EPS $9.04 
Volume 1,006,454       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 +0.46 (0.17%)
Previous Close $266.99    52 Week High $131.96 
Open $266.35    52 Week Low $109.60 
Day High $271.87    P/E 48.19 
Day Low $266.09    EPS $5.55 
Volume 5,350,081       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.22 +2.45 (3.15%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.36 
Day Low $78.10    EPS $1.85 
Volume 31,450,193       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 582.84 -6.3 (1.07%)
Previous Close $589.14    52 Week High $253.09 
Open $583.35    52 Week Low $175.00 
Day High $591.55    P/E 69.80 
Day Low $578.85    EPS $8.35 
Volume 671,694       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 +0.29 (0.48%)
Previous Close $59.80    52 Week High $78.48 
Open $60.02    52 Week Low $58.24 
Day High $60.83    P/E 8.19 
Day Low $59.75    EPS $7.34 
Volume 7,896,551       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.58 +2.45 (1.75%)
Previous Close $140.13    52 Week High $110.94 
Open $140.87    52 Week Low $93.25 
Day High $143.63    P/E 33.00 
Day Low $140.63    EPS $4.32 
Volume 6,952,104       

Pfeiffer Vacuum Tech A.G. (NYSE: PV) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $89.67 
Open $16.49    52 Week Low $89.67 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $0.00 
Volume 2       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.01 -18.8 (7.53%)
Previous Close $249.81    52 Week High $33.26 
Open $252.56    52 Week Low $15.32 
Day High $252.56    P/E 292.42 
Day Low $223.20    EPS $0.79 
Volume 2,477,739       

AT&T Inc (NYSE: T) Delayed: 25.12 +0.22 (0.88%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.48    P/E 7.41 
Day Low $24.85    EPS $3.39 
Volume 29,970,908       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Texas Instruments (NASDAQ: TXN) Delayed: 267.45 -4.79 (1.76%)
Previous Close $272.24    52 Week High $72.58 
Open $274.10    52 Week Low $46.73 
Day High $277.37    P/E 137.86 
Day Low $266.39    EPS $1.94 
Volume 6,742,727       

United Parcel Service (NYSE: UPS) Delayed: 102.86 +0.93 (0.91%)
Previous Close $101.93    52 Week High $114.75 
Open $102.63    52 Week Low $87.30 
Day High $104.13    P/E 22.31 
Day Low $102.43    EPS $4.61 
Volume 4,264,721       

Ventana Medical Systems (AMEX: VMSI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $89.47 
Open $0.00    52 Week Low $89.47 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.03 
Volume 66,997       

Waters Corporation (NYSE: WAT) Delayed: 415.84 +14.59 (3.64%)
Previous Close $401.25    52 Week High $162.53 
Open $405.73    52 Week Low $112.00 
Day High $419.37    P/E 79.97 
Day Low $404.19    EPS $5.20 
Volume 1,091,779       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.49 -0.1 (1.32%)
Previous Close $7.59    52 Week High $55.93 
Open $7.68    52 Week Low $12.09 
Day High $7.75    P/E N/A 
Day Low $7.44    EPS $0.00 
Volume 1,661,384       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 79.41 +0.24 (0.30%)
Previous Close $79.17    52 Week High $45.42 
Open $79.60    52 Week Low $34.33 
Day High $79.91    P/E 41.58 
Day Low $78.52    EPS $1.91 
Volume 5,012,648