Raymond James says tech giants' AI spending plans support chip suppliers
Go back to Raymond James says tech giants' AI spending plans support chip suppliers| APPLIED OPTOELECTR (NASDAQ: AAOI) | Delayed: 79.19 -3.03 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.22 | 52 Week High | $25.50 | |||
| Open | $81.63 | 52 Week Low | $8.08 | |||
| Day High | $83.31 | P/E | N/A | |||
| Day Low | $76.98 | EPS | $-0.11 | |||
| Volume | 9,645,118 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 566.42 -12.02 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $578.44 | 52 Week High | $8.00 | |||
| Open | $562.27 | 52 Week Low | $1.75 | |||
| Day High | $575.10 | P/E | N/A | |||
| Day Low | $560.57 | EPS | $-0.11 | |||
| Volume | 16,519,258 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 184.22 -2.5 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.72 | 52 Week High | $88.26 | |||
| Open | $183.50 | 52 Week Low | $52.51 | |||
| Day High | $187.38 | P/E | 180.61 | |||
| Day Low | $182.65 | EPS | $1.02 | |||
| Volume | 5,349,595 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 228.77 -7.13 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.90 | 52 Week High | $22.65 | |||
| Open | $227.12 | 52 Week Low | $11.95 | |||
| Day High | $231.99 | P/E | N/A | |||
| Day Low | $224.55 | EPS | $-0.09 | |||
| Volume | 4,601,775 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 345.00 -6.81 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.81 | 52 Week High | $179.42 | |||
| Open | $342.00 | 52 Week Low | $117.08 | |||
| Day High | $346.15 | P/E | N/A | |||
| Day Low | $338.80 | EPS | $0.00 | |||
| Volume | 16,894,950 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 349.45 -13.76 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.21 | 52 Week High | $25.46 | |||
| Open | $348.60 | 52 Week Low | $15.62 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $340.01 | EPS | $-0.83 | |||
| Volume | 2,800,815 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 237.22 -2.37 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.59 | 52 Week High | $127.98 | |||
| Open | $243.68 | 52 Week Low | $56.72 | |||
| Day High | $246.90 | P/E | 91.59 | |||
| Day Low | $229.85 | EPS | $2.59 | |||
| Volume | 7,481,889 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 108.59 -1.7 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.29 | 52 Week High | $31.95 | |||
| Open | $110.67 | 52 Week Low | $22.46 | |||
| Day High | $111.10 | P/E | 71.91 | |||
| Day Low | $108.28 | EPS | $1.51 | |||
| Volume | 13,464,159 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 282.32 -39.57 (12.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.89 | 52 Week High | $816.68 | |||
| Open | $283.84 | 52 Week Low | $663.06 | |||
| Day High | $286.43 | P/E | N/A | |||
| Day Low | $278.29 | EPS | $0.00 | |||
| Volume | 92,646,432 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 283.82 -41.07 (12.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.89 | 52 Week High | $839.00 | |||
| Open | $286.88 | 52 Week Low | $672.66 | |||
| Day High | $288.33 | P/E | 7.87 | |||
| Day Low | $280.36 | EPS | $36.05 | |||
| Volume | 138,927,996 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 218.34 -33.31 (13.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.65 | 52 Week High | $13.61 | |||
| Open | $223.00 | 52 Week Low | $7.40 | |||
| Day High | $225.68 | P/E | 341.16 | |||
| Day Low | $214.56 | EPS | $0.64 | |||
| Volume | 41,710,380 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 213.66 -1.72 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.38 | 52 Week High | $88.77 | |||
| Open | $214.36 | 52 Week Low | $24.75 | |||
| Day High | $215.33 | P/E | 288.73 | |||
| Day Low | $212.08 | EPS | $0.74 | |||
| Volume | 76,072,313 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 139.56 -4.98 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.54 | 52 Week High | $42.00 | |||
| Open | $144.13 | 52 Week Low | $33.13 | |||
| Day High | $144.61 | P/E | 59.64 | |||
| Day Low | $136.59 | EPS | $2.34 | |||
| Volume | 39,073,149 | |||||



