Canadian Securities Exchange Reports September 2026 Performance Figures
Go back to Canadian Securities Exchange Reports September 2026 Performance Figures| Macy's Inc. (NYSE: M) | Delayed: 24.00 -0.22 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $45.50 | |||
| Open | $24.63 | 52 Week Low | $29.94 | |||
| Day High | $24.71 | P/E | 6.82 | |||
| Day Low | $23.88 | EPS | $3.52 | |||
| Volume | 8,524,609 | |||||
| MAXXAM Inc. New (AMEX: MAXX) | Delayed: 790.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $790.00 | 52 Week High | $1000.00 | |||
| Open | $13.84 | 52 Week Low | $790.00 | |||
| Day High | $790.00 | P/E | N/A | |||
| Day Low | $790.00 | EPS | $0.00 | |||
| Volume | 4,343 | |||||
| MARTIN MARIETTA MATERIALS (NYSE: MLM) | Delayed: 500.84 +9.61 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.23 | 52 Week High | $236.41 | |||
| Open | $505.78 | 52 Week Low | $108.31 | |||
| Day High | $507.82 | P/E | 190.43 | |||
| Day Low | $494.21 | EPS | $2.63 | |||
| Volume | 963,391 | |||||
| Pioneer SouthWest Energy Partners L.P. (NYSE: PSE) | Delayed: 42.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.50 | 52 Week High | $53.11 | |||
| Open | $42.50 | 52 Week Low | $21.27 | |||
| Day High | $42.50 | P/E | 17.71 | |||
| Day Low | $42.50 | EPS | $2.40 | |||
| Volume | 3,858,022 | |||||



