Canadian Securities Exchange Reports September 2026 Performance Figures

Go back to Canadian Securities Exchange Reports September 2026 Performance Figures
Macy's Inc. (NYSE: M) Delayed: 24.00 -0.22 (0.91%)
Previous Close $24.22    52 Week High $45.50 
Open $24.63    52 Week Low $29.94 
Day High $24.71    P/E 6.82 
Day Low $23.88    EPS $3.52 
Volume 8,524,609       

MAXXAM Inc. New (AMEX: MAXX) Delayed: 790.00 --0 (-0%)
Previous Close $790.00    52 Week High $1000.00 
Open $13.84    52 Week Low $790.00 
Day High $790.00    P/E N/A 
Day Low $790.00    EPS $0.00 
Volume 4,343       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 500.84 +9.61 (1.96%)
Previous Close $491.23    52 Week High $236.41 
Open $505.78    52 Week Low $108.31 
Day High $507.82    P/E 190.43 
Day Low $494.21    EPS $2.63 
Volume 963,391       

Pioneer SouthWest Energy Partners L.P. (NYSE: PSE) Delayed: 42.50 --0 (-0%)
Previous Close $42.50    52 Week High $53.11 
Open $42.50    52 Week Low $21.27 
Day High $42.50    P/E 17.71 
Day Low $42.50    EPS $2.40 
Volume 3,858,022