David Moenning's Daily State of the Markets: 07/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. FMG:AU

Go back to David Moenning's Daily State of the Markets: 07/23
AFLAC Inc (NYSE: AFL) Delayed: 116.64 +0.47 (0.40%)
Previous Close $116.17    52 Week High $74.50 
Open $116.51    52 Week Low $54.57 
Day High $117.18    P/E 17.25 
Day Low $116.23    EPS $6.76 
Volume 518,551       

Amgen Inc (NASDAQ: AMGN) Delayed: 438.53 +4.80 (1.11%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 66.04 
Day Low $429.38    EPS $6.64 
Volume 777,036       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.74 +0.82 (1.05%)
Previous Close $77.92    52 Week High $136.08 
Open $78.03    52 Week Low $101.41 
Day High $78.84    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 606,897       

Caterpillar Inc. (NYSE: CAT) Delayed: 823.66 +8.27 (1.01%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $830.33    P/E 143.25 
Day Low $812.34    EPS $5.75 
Volume 979,540       

ConocoPhillips (NYSE: COP) Delayed: 134.93 +0.04 (0.03%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 20.98 
Day Low $134.45    EPS $6.43 
Volume 2,743,542       

Eastman Chemical (NYSE: EMN) Delayed: 74.28 +0.49 (0.66%)
Previous Close $73.79    52 Week High $78.79 
Open $74.94    52 Week Low $56.03 
Day High $74.94    P/E 9.98 
Day Low $74.03    EPS $7.44 
Volume 153,322       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.33 +3.13 (0.93%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $342.59    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 6,295,980       

GOLDMAN SACHS GROUP, INC., THE 6.125?OTES DUE 2060 (NYSE: GSF) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $26.19 
Open $0.00    52 Week Low $24.95 
Day High $24.98    P/E N/A 
Day Low $24.98    EPS $0.00 
Volume 47,572       

Halliburton Co. (NYSE: HAL) Delayed: 35.27 -0.42 (1.18%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.14 
Day Low $35.12    EPS $2.33 
Volume 2,806,011       

Hasbro Inc. (NASDAQ: HAS) Delayed: 94.22 +0.66 (0.71%)
Previous Close $93.56    52 Week High $88.53 
Open $94.15    52 Week Low $64.91 
Day High $94.42    P/E 43.42 
Day Low $93.55    EPS $2.17 
Volume 294,580       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Merck & Co. (NYSE: MRK) Delayed: 152.69 +3.70 (2.48%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.87 
Day Low $148.59    EPS $1.47 
Volume 7,345,070       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Transocean (NYSE: RIG) Delayed: 5.99 -0.02 (0.33%)
Previous Close $6.01    52 Week High $15.20 
Open $6.05    52 Week Low $7.67 
Day High $6.14    P/E N/A 
Day Low $5.91    EPS $0.00 
Volume 12,032,530       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.89 +0.66 (2.52%)
Previous Close $26.23    52 Week High $29.75 
Open $26.55    52 Week Low $15.27 
Day High $27.44    P/E 17.81 
Day Low $26.27    EPS $1.51 
Volume 25,862       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0