David Moenning's Daily State of the Markets: 07/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 07/20
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,706,136       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Citigroup Inc. (NYSE: C) Delayed: 137.65 -0.86 (0.62%)
Previous Close $138.51    52 Week High $55.33 
Open $137.30    52 Week Low $34.52 
Day High $138.21    P/E 31.79 
Day Low $136.45    EPS $4.33 
Volume 7,078,388       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

Capital One Financial (NYSE: COF) Delayed: 221.47 +0.02 (0.01%)
Previous Close $221.45    52 Week High $83.82 
Open $220.43    52 Week Low $58.03 
Day High $223.59    P/E 30.13 
Day Low $219.51    EPS $7.35 
Volume 3,082,184       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.31 -0.26 (0.57%)
Previous Close $45.57    52 Week High $37.70 
Open $46.24    52 Week Low $25.09 
Day High $46.43    P/E 22.66 
Day Low $45.29    EPS $2.00 
Volume 7,126,223       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 +4.52 (3.25%)
Previous Close $138.92    52 Week High $108.63 
Open $140.00    52 Week Low $71.39 
Day High $143.89    P/E 79.25 
Day Low $139.54    EPS $1.81 
Volume 5,757,356       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

The Hershey Company (NYSE: HSY) Delayed: 183.45 +2.39 (1.32%)
Previous Close $181.06    52 Week High $117.79 
Open $183.01    52 Week Low $82.42 
Day High $184.15    P/E 50.82 
Day Low $181.18    EPS $3.61 
Volume 960,058       

ITT CORPORATION (NYSE: ITT) Delayed: 217.67 -2.14 (0.97%)
Previous Close $219.81    52 Week High $40.12 
Open $217.04    52 Week Low $29.15 
Day High $218.77    P/E 41.23 
Day Low $214.66    EPS $5.28 
Volume 780,933       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.63 +1.28 (0.27%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.72 
Day Low $477.15    EPS $2.71 
Volume 28,310,950       

Nucor Corp. (NYSE: NUE) Delayed: 264.19 -8.49 (3.11%)
Previous Close $272.68    52 Week High $60.09 
Open $271.00    52 Week Low $33.90 
Day High $271.72    P/E 172.67 
Day Low $263.23    EPS $1.53 
Volume 1,503,604       

SmartPay Express, Inc. (NYSE: PYX) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $18.28 
Open $0.17    52 Week Low $0.25 
Day High $2.91    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 0       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.21 -0.65 (1.21%)
Previous Close $53.86    52 Week High $84.30 
Open $54.06    52 Week Low $59.60 
Day High $54.58    P/E 10.43 
Day Low $53.18    EPS $5.10 
Volume 5,328,502       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 -161.07 (9.01%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 374.60 
Day Low $1600.20    EPS $4.34 
Volume 18,600,573       

Seagate Technology (NASDAQ: STX) Delayed: 903.68 -91.11 (9.16%)
Previous Close $994.79    52 Week High $39.33 
Open $929.50    52 Week Low $18.42 
Day High $961.27    P/E 201.71 
Day Low $898.68    EPS $4.48 
Volume 4,601,515       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.59 +0.03 (0.40%)
Previous Close $7.56    52 Week High $55.93 
Open $7.59    52 Week Low $12.09 
Day High $7.64    P/E N/A 
Day Low $7.52    EPS $0.00 
Volume 1,159,506       

Whirlpool Corp. (NYSE: WHR) Delayed: 39.27 -0.32 (0.81%)
Previous Close $39.59    52 Week High $194.10 
Open $40.00    52 Week Low $123.60 
Day High $40.32    P/E 3.83 
Day Low $39.18    EPS $10.24 
Volume 1,435,865       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 462       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789